GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:46 | - | 77,800 |
25.09.24 17:09:07 | - | 77,800 |
25.09.24 17:08:40 | - | 77,800 |
25.09.24 17:07:36 | - | 77,850 |
25.09.24 17:06:56 | - | 77,850 |
25.09.24 17:05:47 | - | 77,850 |
25.09.24 17:05:37 | - | 77,850 |
25.09.24 17:05:10 | - | 77,850 |
25.09.24 17:03:46 | - | 77,850 |
25.09.24 17:03:04 | - | 77,850 |
25.09.24 17:02:50 | - | 77,800 |
25.09.24 17:01:55 | - | 77,850 |
25.09.24 17:01:16 | - | 77,800 |
25.09.24 16:58:35 | - | 77,850 |
25.09.24 16:58:19 | - | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:46 | - | 77,800 |
25.09.24 16:57:16 | - | 77,800 |
25.09.24 16:57:16 | - | 77,800 |
25.09.24 16:57:16 | - | 77,800 |
25.09.24 16:56:07 | - | 77,800 |
25.09.24 16:55:20 | - | 77,800 |
25.09.24 16:54:06 | - | 77,750 |
25.09.24 16:53:17 | - | 77,750 |
25.09.24 16:51:47 | - | 77,750 |
25.09.24 16:51:25 | - | 77,700 |
25.09.24 16:50:46 | - | 77,700 |
25.09.24 16:49:47 | - | 77,750 |
25.09.24 16:48:37 | - | 77,650 |
25.09.24 16:47:26 | - | 77,650 |
25.09.24 16:46:31 | - | 77,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:45:59 | - | 77,600 |
25.09.24 16:45:14 | - | 77,650 |
25.09.24 16:44:40 | - | 77,650 |
25.09.24 16:44:07 | - | 77,600 |
25.09.24 16:43:24 | - | 77,600 |
25.09.24 16:42:29 | - | 77,650 |
25.09.24 16:42:19 | - | 77,600 |
25.09.24 16:41:48 | - | 77,650 |
25.09.24 16:41:28 | - | 77,550 |
25.09.24 16:40:59 | - | 77,550 |
25.09.24 16:40:21 | - | 77,600 |
25.09.24 16:39:47 | - | 77,550 |
25.09.24 16:38:47 | - | 77,550 |
25.09.24 16:38:32 | - | 77,550 |
25.09.24 16:38:06 | - | 77,550 |