GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:41:03 | - | 78,950 |
30.09.24 18:41:02 | - | 79,000 |
30.09.24 18:40:52 | - | 79,000 |
30.09.24 18:40:52 | - | 79,000 |
30.09.24 18:40:52 | - | 79,000 |
30.09.24 18:40:43 | - | 79,000 |
30.09.24 18:40:43 | - | 79,000 |
30.09.24 18:40:32 | - | 79,000 |
30.09.24 18:40:31 | - | 79,000 |
30.09.24 18:40:14 | - | 79,000 |
30.09.24 18:40:12 | - | 79,000 |
30.09.24 18:40:05 | - | 79,000 |
30.09.24 18:40:03 | - | 79,000 |
30.09.24 18:40:02 | - | 79,000 |
30.09.24 18:39:59 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:49 | - | 79,000 |
30.09.24 18:39:45 | - | 79,000 |
30.09.24 18:39:42 | - | 79,000 |
30.09.24 18:39:41 | - | 79,000 |
30.09.24 18:39:36 | - | 79,000 |
30.09.24 18:39:21 | - | 79,050 |
30.09.24 18:39:20 | - | 79,000 |
30.09.24 18:39:19 | - | 79,050 |
30.09.24 18:39:19 | - | 79,050 |
30.09.24 18:39:19 | - | 79,050 |
30.09.24 18:39:18 | - | 79,000 |
30.09.24 18:39:16 | - | 79,050 |
30.09.24 18:39:16 | - | 79,050 |
30.09.24 18:39:16 | - | 79,050 |
30.09.24 18:39:16 | - | 79,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:16 | - | 79,050 |
30.09.24 18:39:15 | - | 79,000 |
30.09.24 18:39:14 | - | 79,050 |
30.09.24 18:38:56 | - | 79,000 |
30.09.24 18:38:54 | - | 79,000 |
30.09.24 18:38:51 | - | 79,000 |
30.09.24 18:38:47 | - | 79,050 |
30.09.24 18:38:33 | - | 79,000 |
30.09.24 18:38:33 | - | 79,000 |
30.09.24 18:38:29 | - | 79,000 |
30.09.24 18:38:22 | - | 79,050 |
30.09.24 18:38:20 | - | 79,000 |
30.09.24 18:38:20 | - | 79,050 |
30.09.24 18:38:17 | - | 79,000 |
30.09.24 18:38:16 | - | 79,050 |