GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:17 | - | 79,000 |
30.09.24 18:31:15 | - | 79,000 |
30.09.24 18:31:12 | - | 79,000 |
30.09.24 18:31:12 | - | 79,000 |
30.09.24 18:31:11 | - | 79,000 |
30.09.24 18:30:20 | - | 79,050 |
30.09.24 18:30:20 | - | 79,050 |
30.09.24 18:30:18 | - | 79,000 |
30.09.24 18:30:15 | - | 79,050 |
30.09.24 18:30:15 | - | 79,050 |
30.09.24 18:30:14 | - | 79,000 |
30.09.24 18:30:14 | - | 79,000 |
30.09.24 18:30:14 | - | 79,000 |
30.09.24 18:30:12 | - | 79,000 |
30.09.24 18:30:01 | - | 79,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:57 | - | 79,050 |
30.09.24 18:29:54 | - | 79,000 |
30.09.24 18:29:33 | - | 79,050 |
30.09.24 18:29:31 | - | 79,000 |
30.09.24 18:29:27 | - | 79,050 |
30.09.24 18:29:21 | - | 79,000 |
30.09.24 18:29:14 | - | 79,050 |
30.09.24 18:29:13 | - | 79,000 |
30.09.24 18:29:05 | - | 79,050 |
30.09.24 18:29:03 | - | 79,000 |
30.09.24 18:28:59 | - | 79,050 |
30.09.24 18:28:58 | - | 79,000 |
30.09.24 18:28:55 | - | 79,050 |
30.09.24 18:28:52 | - | 79,000 |
30.09.24 18:28:44 | - | 79,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:28:41 | - | 79,000 |
30.09.24 18:28:41 | - | 79,000 |
30.09.24 18:28:41 | - | 79,000 |
30.09.24 18:28:41 | - | 79,000 |
30.09.24 18:28:36 | - | 79,050 |
30.09.24 18:28:35 | - | 79,000 |
30.09.24 18:28:33 | - | 79,050 |
30.09.24 18:28:31 | - | 79,000 |
30.09.24 18:28:09 | - | 79,050 |
30.09.24 18:28:09 | - | 79,050 |
30.09.24 18:28:08 | - | 79,000 |
30.09.24 18:28:04 | - | 79,050 |
30.09.24 18:27:55 | - | 79,050 |
30.09.24 18:27:55 | - | 79,050 |
30.09.24 18:27:55 | - | 79,050 |