GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:19:55 | - | 79,300 |
30.09.24 15:19:20 | - | 79,300 |
30.09.24 15:18:33 | - | 79,300 |
30.09.24 15:18:18 | - | 79,300 |
30.09.24 15:17:56 | - | 79,300 |
30.09.24 15:17:23 | - | 79,300 |
30.09.24 15:16:52 | - | 79,300 |
30.09.24 15:16:19 | - | 79,250 |
30.09.24 15:15:53 | - | 79,250 |
30.09.24 15:15:13 | - | 79,250 |
30.09.24 15:14:23 | - | 79,250 |
30.09.24 15:14:03 | - | 79,250 |
30.09.24 15:13:13 | - | 79,450 |
30.09.24 15:13:02 | - | 79,450 |
30.09.24 15:12:22 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:12:12 | - | 79,500 |
30.09.24 15:12:01 | - | 79,450 |
30.09.24 15:11:33 | - | 79,500 |
30.09.24 15:10:48 | - | 79,500 |
30.09.24 15:10:13 | - | 79,500 |
30.09.24 15:09:31 | - | 79,500 |
30.09.24 15:08:22 | - | 79,450 |
30.09.24 15:08:12 | - | 79,450 |
30.09.24 15:07:12 | - | 79,450 |
30.09.24 15:07:07 | - | 79,400 |
30.09.24 15:06:22 | - | 79,400 |
30.09.24 15:05:24 | - | 79,400 |
30.09.24 15:05:02 | - | 79,400 |
30.09.24 15:04:33 | - | 79,400 |
30.09.24 15:03:36 | - | 79,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:32 | - | 79,350 |
30.09.24 15:02:18 | - | 79,350 |
30.09.24 15:01:53 | - | 79,300 |
30.09.24 15:00:52 | - | 79,300 |
30.09.24 15:00:22 | - | 79,350 |
30.09.24 15:00:12 | - | 79,350 |
30.09.24 15:00:12 | - | 79,350 |
30.09.24 15:00:12 | - | 79,350 |
30.09.24 14:59:52 | - | 79,300 |
30.09.24 14:59:42 | - | 79,300 |
30.09.24 14:59:22 | - | 79,300 |
30.09.24 14:59:12 | - | 79,300 |
30.09.24 14:59:08 | - | 79,300 |
30.09.24 14:59:01 | - | 79,300 |
30.09.24 14:58:52 | - | 79,350 |