GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:43 | - | 79,050 |
30.09.24 15:42:00 | - | 79,050 |
30.09.24 15:40:53 | - | 79,100 |
30.09.24 15:39:44 | - | 79,100 |
30.09.24 15:38:22 | - | 79,100 |
30.09.24 15:37:41 | - | 79,100 |
30.09.24 15:36:03 | - | 79,150 |
30.09.24 15:34:03 | - | 79,150 |
30.09.24 15:32:55 | - | 79,250 |
30.09.24 15:31:42 | - | 79,400 |
30.09.24 15:30:08 | - | 79,400 |
30.09.24 15:29:45 | - | 79,250 |
30.09.24 15:29:16 | - | 79,300 |
30.09.24 15:28:39 | - | 79,300 |
30.09.24 15:27:56 | - | 79,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:27:43 | - | 79,250 |
30.09.24 15:27:25 | - | 79,250 |
30.09.24 15:26:54 | - | 79,250 |
30.09.24 15:26:33 | - | 79,250 |
30.09.24 15:26:23 | - | 79,250 |
30.09.24 15:26:15 | - | 79,250 |
30.09.24 15:26:03 | - | 79,250 |
30.09.24 15:25:41 | - | 79,250 |
30.09.24 15:25:09 | - | 79,300 |
30.09.24 15:24:37 | - | 79,250 |
30.09.24 15:24:33 | - | 79,300 |
30.09.24 15:24:25 | - | 79,250 |
30.09.24 15:23:33 | - | 79,300 |
30.09.24 15:23:13 | - | 79,300 |
30.09.24 15:23:12 | - | 79,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:22:54 | - | 79,300 |
30.09.24 15:22:33 | - | 79,300 |
30.09.24 15:22:13 | - | 79,300 |
30.09.24 15:21:36 | - | 79,300 |
30.09.24 15:21:23 | - | 79,300 |
30.09.24 15:20:47 | - | 79,300 |
30.09.24 15:20:05 | - | 79,300 |
30.09.24 15:19:55 | - | 79,300 |
30.09.24 15:19:20 | - | 79,300 |
30.09.24 15:18:33 | - | 79,300 |
30.09.24 15:18:18 | - | 79,300 |
30.09.24 15:17:56 | - | 79,300 |
30.09.24 15:17:23 | - | 79,300 |
30.09.24 15:16:52 | - | 79,300 |
30.09.24 15:16:19 | - | 79,250 |