GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:15:24 | - | 79,500 |
30.09.24 11:15:11 | - | 79,500 |
30.09.24 11:14:42 | - | 79,500 |
30.09.24 11:14:36 | - | 79,550 |
30.09.24 11:13:57 | - | 79,500 |
30.09.24 11:13:42 | - | 79,550 |
30.09.24 11:13:18 | - | 79,550 |
30.09.24 11:13:05 | - | 79,550 |
30.09.24 11:12:46 | - | 79,550 |
30.09.24 11:12:32 | - | 79,500 |
30.09.24 11:12:03 | - | 79,500 |
30.09.24 11:11:52 | - | 79,500 |
30.09.24 11:11:12 | - | 79,550 |
30.09.24 11:10:24 | - | 79,550 |
30.09.24 11:10:12 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:09:13 | - | 79,500 |
30.09.24 11:08:55 | - | 79,500 |
30.09.24 11:08:35 | - | 79,500 |
30.09.24 11:08:24 | - | 79,450 |
30.09.24 11:07:34 | - | 79,450 |
30.09.24 11:07:33 | - | 79,400 |
30.09.24 11:07:04 | - | 79,450 |
30.09.24 11:06:54 | - | 79,450 |
30.09.24 11:06:43 | - | 79,450 |
30.09.24 11:06:13 | - | 79,450 |
30.09.24 11:06:03 | - | 79,450 |
30.09.24 11:05:53 | - | 79,450 |
30.09.24 11:05:24 | - | 79,450 |
30.09.24 11:04:52 | - | 79,450 |
30.09.24 11:04:02 | - | 79,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:03:52 | - | 79,450 |
30.09.24 11:03:42 | - | 79,450 |
30.09.24 11:03:24 | - | 79,450 |
30.09.24 11:03:17 | - | 79,350 |
30.09.24 11:02:58 | - | 79,350 |
30.09.24 11:02:49 | - | 79,350 |
30.09.24 11:02:37 | - | 79,350 |
30.09.24 11:02:15 | - | 79,300 |
30.09.24 11:01:46 | - | 79,250 |
30.09.24 11:01:37 | - | 79,250 |
30.09.24 11:01:37 | - | 79,250 |
30.09.24 11:01:37 | - | 79,250 |
30.09.24 11:01:12 | - | 79,300 |
30.09.24 11:01:02 | - | 79,400 |
30.09.24 11:00:28 | - | 79,400 |