GALENICA AG NAMENS-AKTIEN SF -,1
WKN A2DN0K | ISIN CH0360674466 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:52:35 | - | 79,650 |
30.09.24 11:52:23 | - | 79,650 |
30.09.24 11:52:03 | - | 79,650 |
30.09.24 11:51:13 | - | 79,650 |
30.09.24 11:51:02 | - | 79,600 |
30.09.24 11:51:00 | - | 79,600 |
30.09.24 11:50:49 | - | 79,600 |
30.09.24 11:50:42 | - | 79,650 |
30.09.24 11:50:32 | - | 79,650 |
30.09.24 11:50:20 | - | 79,600 |
30.09.24 11:50:12 | - | 79,600 |
30.09.24 11:50:11 | - | 79,600 |
30.09.24 11:49:56 | - | 79,650 |
30.09.24 11:49:48 | - | 79,650 |
30.09.24 11:49:22 | - | 79,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:49:11 | - | 79,650 |
30.09.24 11:48:44 | - | 79,650 |
30.09.24 11:48:41 | - | 79,650 |
30.09.24 11:48:08 | - | 79,650 |
30.09.24 11:47:56 | - | 79,650 |
30.09.24 11:47:35 | - | 79,650 |
30.09.24 11:47:09 | - | 79,650 |
30.09.24 11:46:54 | - | 79,650 |
30.09.24 11:46:43 | - | 79,650 |
30.09.24 11:46:23 | - | 79,650 |
30.09.24 11:46:10 | - | 79,650 |
30.09.24 11:46:00 | - | 79,800 |
30.09.24 11:45:40 | - | 79,800 |
30.09.24 11:45:33 | - | 79,750 |
30.09.24 11:44:50 | - | 79,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:44:29 | - | 79,700 |
30.09.24 11:44:11 | - | 79,650 |
30.09.24 11:43:27 | - | 79,650 |
30.09.24 11:43:15 | - | 79,650 |
30.09.24 11:42:23 | - | 79,650 |
30.09.24 11:42:13 | - | 79,650 |
30.09.24 11:42:03 | - | 79,650 |
30.09.24 11:41:59 | - | 79,650 |
30.09.24 11:41:43 | - | 79,650 |
30.09.24 11:41:33 | - | 79,700 |
30.09.24 11:40:20 | - | 79,700 |
30.09.24 11:39:42 | - | 79,700 |
30.09.24 11:39:33 | - | 79,700 |
30.09.24 11:39:25 | - | 79,700 |
30.09.24 11:38:54 | - | 79,700 |