LOGITECH INTERNATIONAL S.A. NAME
WKN A0J3YT | ISIN CH0025751329 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:13:28 | - | 76,740 |
25.11.24 09:13:25 | - | 76,700 |
25.11.24 09:13:24 | - | 76,720 |
25.11.24 09:13:24 | - | 76,740 |
25.11.24 09:13:23 | - | 76,700 |
25.11.24 09:13:19 | - | 76,720 |
25.11.24 09:13:18 | - | 76,700 |
25.11.24 09:13:11 | - | 76,700 |
25.11.24 09:13:03 | - | 76,660 |
25.11.24 09:12:59 | - | 76,600 |
25.11.24 09:12:57 | - | 76,600 |
25.11.24 09:12:57 | - | 76,600 |
25.11.24 09:12:56 | - | 76,600 |
25.11.24 09:12:56 | - | 76,600 |
25.11.24 09:12:55 | - | 76,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:12:49 | - | 76,640 |
25.11.24 09:12:26 | - | 76,620 |
25.11.24 09:12:22 | - | 76,660 |
25.11.24 09:12:22 | - | 76,640 |
25.11.24 09:12:21 | - | 76,680 |
25.11.24 09:12:19 | - | 76,700 |
25.11.24 09:12:19 | - | 76,700 |
25.11.24 09:12:18 | - | 76,680 |
25.11.24 09:12:17 | - | 76,740 |
25.11.24 09:12:17 | - | 76,740 |
25.11.24 09:12:16 | - | 76,700 |
25.11.24 09:12:16 | - | 76,800 |
25.11.24 09:12:13 | - | 76,800 |
25.11.24 09:12:11 | - | 76,800 |
25.11.24 09:12:11 | - | 76,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:12:10 | - | 76,800 |
25.11.24 09:12:06 | - | 76,800 |
25.11.24 09:12:03 | - | 76,800 |
25.11.24 09:12:02 | - | 76,820 |
25.11.24 09:12:02 | - | 76,800 |
25.11.24 09:12:01 | - | 76,720 |
25.11.24 09:12:00 | - | 76,700 |
25.11.24 09:11:59 | - | 76,720 |
25.11.24 09:11:59 | - | 76,700 |
25.11.24 09:11:57 | - | 76,720 |
25.11.24 09:11:57 | - | 76,700 |
25.11.24 09:11:56 | - | 76,720 |
25.11.24 09:11:52 | - | 76,700 |
25.11.24 09:11:50 | - | 76,680 |
25.11.24 09:11:48 | - | 76,700 |