ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:34:19 | - | 29,580 |
03.10.24 13:34:17 | - | 29,580 |
03.10.24 13:34:07 | - | 29,580 |
03.10.24 13:34:06 | - | 29,580 |
03.10.24 13:33:51 | - | 29,580 |
03.10.24 13:33:30 | - | 29,580 |
03.10.24 13:33:29 | - | 29,560 |
03.10.24 13:33:25 | - | 29,580 |
03.10.24 13:33:23 | - | 29,540 |
03.10.24 13:33:04 | - | 29,560 |
03.10.24 13:32:55 | - | 29,540 |
03.10.24 13:32:37 | - | 29,540 |
03.10.24 13:31:53 | - | 29,560 |
03.10.24 13:31:42 | - | 29,540 |
03.10.24 13:31:41 | - | 29,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:34 | - | 29,540 |
03.10.24 13:28:21 | - | 29,560 |
03.10.24 13:28:20 | - | 29,560 |
03.10.24 13:28:19 | - | 29,560 |
03.10.24 13:28:18 | - | 29,560 |
03.10.24 13:28:12 | - | 29,560 |
03.10.24 13:28:01 | - | 29,560 |
03.10.24 13:28:01 | - | 29,540 |
03.10.24 13:27:52 | - | 29,540 |
03.10.24 13:27:50 | - | 29,540 |
03.10.24 13:26:22 | - | 29,520 |
03.10.24 13:26:13 | - | 29,500 |
03.10.24 13:25:14 | - | 29,480 |
03.10.24 13:25:00 | - | 29,480 |
03.10.24 13:24:46 | - | 29,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:24:23 | - | 29,480 |
03.10.24 13:23:53 | - | 29,480 |
03.10.24 13:23:36 | - | 29,480 |
03.10.24 13:23:27 | - | 29,480 |
03.10.24 13:23:26 | - | 29,480 |
03.10.24 13:23:25 | - | 29,480 |
03.10.24 13:23:21 | - | 29,460 |
03.10.24 13:22:56 | - | 29,480 |
03.10.24 13:22:34 | - | 29,480 |
03.10.24 13:22:30 | - | 29,460 |
03.10.24 13:22:03 | - | 29,480 |
03.10.24 13:22:03 | - | 29,480 |
03.10.24 13:21:57 | - | 29,460 |
03.10.24 13:21:54 | - | 29,480 |
03.10.24 13:21:53 | - | 29,460 |