ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:55:10 | - | 29,580 |
03.10.24 13:54:52 | - | 29,560 |
03.10.24 13:54:50 | - | 29,560 |
03.10.24 13:54:09 | - | 29,580 |
03.10.24 13:51:08 | - | 29,580 |
03.10.24 13:48:08 | - | 29,580 |
03.10.24 13:47:53 | - | 29,600 |
03.10.24 13:47:50 | - | 29,580 |
03.10.24 13:47:50 | - | 29,600 |
03.10.24 13:47:31 | - | 29,580 |
03.10.24 13:44:30 | - | 29,580 |
03.10.24 13:44:29 | - | 29,600 |
03.10.24 13:44:17 | - | 29,600 |
03.10.24 13:44:15 | - | 29,580 |
03.10.24 13:42:24 | - | 29,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:42:14 | - | 29,580 |
03.10.24 13:42:13 | - | 29,600 |
03.10.24 13:42:01 | - | 29,580 |
03.10.24 13:42:01 | - | 29,620 |
03.10.24 13:42:01 | - | 29,600 |
03.10.24 13:41:51 | - | 29,620 |
03.10.24 13:41:51 | - | 29,600 |
03.10.24 13:41:50 | - | 29,620 |
03.10.24 13:41:49 | - | 29,600 |
03.10.24 13:41:49 | - | 29,620 |
03.10.24 13:41:48 | - | 29,580 |
03.10.24 13:41:47 | - | 29,600 |
03.10.24 13:41:45 | - | 29,580 |
03.10.24 13:41:43 | - | 29,600 |
03.10.24 13:41:41 | - | 29,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:41:37 | - | 29,600 |
03.10.24 13:41:24 | - | 29,620 |
03.10.24 13:41:21 | - | 29,600 |
03.10.24 13:41:20 | - | 29,620 |
03.10.24 13:41:20 | - | 29,600 |
03.10.24 13:41:18 | - | 29,620 |
03.10.24 13:41:16 | - | 29,600 |
03.10.24 13:41:15 | - | 29,620 |
03.10.24 13:41:14 | - | 29,600 |
03.10.24 13:41:13 | - | 29,620 |
03.10.24 13:41:11 | - | 29,600 |
03.10.24 13:41:10 | - | 29,620 |
03.10.24 13:41:09 | - | 29,600 |
03.10.24 13:41:08 | - | 29,580 |
03.10.24 13:41:06 | - | 29,620 |