SWISSCOM AG NAMENS-AKTIEN SF 1
WKN 916234 | ISIN CH0008742519 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:25:42 | - | 535,000 |
23.12.24 09:25:21 | - | 535,000 |
23.12.24 09:22:21 | - | 535,000 |
23.12.24 09:22:04 | - | 534,500 |
23.12.24 09:22:02 | - | 535,000 |
23.12.24 09:20:31 | - | 534,500 |
23.12.24 09:20:08 | - | 535,000 |
23.12.24 09:17:08 | - | 534,500 |
23.12.24 09:16:43 | - | 535,000 |
23.12.24 09:16:34 | - | 534,500 |
23.12.24 09:15:47 | - | 535,000 |
23.12.24 09:15:43 | - | 535,500 |
23.12.24 09:15:42 | - | 535,500 |
23.12.24 09:15:41 | - | 535,500 |
23.12.24 09:15:19 | - | 535,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:15:17 | - | 535,500 |
23.12.24 09:15:16 | - | 535,500 |
23.12.24 09:15:11 | - | 535,500 |
23.12.24 09:15:01 | - | 535,500 |
23.12.24 09:14:41 | - | 535,500 |
23.12.24 09:14:24 | - | 536,000 |
23.12.24 09:14:01 | - | 535,500 |
23.12.24 09:13:04 | - | 535,500 |
23.12.24 09:12:59 | - | 535,000 |
23.12.24 09:12:39 | - | 535,000 |
23.12.24 09:12:38 | - | 535,000 |
23.12.24 09:12:38 | - | 535,000 |
23.12.24 09:12:37 | - | 535,000 |
23.12.24 09:12:36 | - | 535,000 |
23.12.24 09:12:35 | - | 535,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:12:26 | - | 535,500 |
23.12.24 09:11:10 | - | 535,000 |
23.12.24 09:11:03 | - | 534,500 |
23.12.24 09:10:01 | - | 535,000 |
23.12.24 09:09:57 | - | 534,500 |
23.12.24 09:08:05 | - | 534,500 |
23.12.24 09:07:31 | - | 534,000 |
23.12.24 09:06:52 | - | 534,500 |
23.12.24 09:06:04 | - | 535,000 |
23.12.24 09:06:04 | - | 535,500 |
23.12.24 09:06:04 | - | 535,000 |
23.12.24 09:06:03 | - | 535,500 |
23.12.24 09:06:03 | - | 535,000 |
23.12.24 09:06:02 | - | 535,500 |
23.12.24 09:05:59 | - | 535,000 |