SWISSCOM AG NAMENS-AKTIEN SF 1
WKN 916234 | ISIN CH0008742519 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:47:20 | - | 535,000 |
23.12.24 09:47:19 | - | 535,000 |
23.12.24 09:46:53 | - | 534,500 |
23.12.24 09:46:52 | - | 534,500 |
23.12.24 09:46:44 | - | 534,500 |
23.12.24 09:46:40 | - | 534,500 |
23.12.24 09:46:17 | - | 534,500 |
23.12.24 09:46:16 | - | 534,500 |
23.12.24 09:45:15 | - | 534,500 |
23.12.24 09:42:53 | - | 535,000 |
23.12.24 09:41:32 | - | 534,500 |
23.12.24 09:38:32 | - | 534,500 |
23.12.24 09:35:31 | - | 534,500 |
23.12.24 09:35:05 | - | 534,500 |
23.12.24 09:32:57 | - | 534,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:29:56 | - | 534,500 |
23.12.24 09:29:55 | - | 534,000 |
23.12.24 09:29:50 | - | 534,500 |
23.12.24 09:29:48 | - | 534,000 |
23.12.24 09:29:44 | - | 534,500 |
23.12.24 09:29:43 | - | 534,000 |
23.12.24 09:27:09 | - | 534,500 |
23.12.24 09:26:56 | - | 535,000 |
23.12.24 09:26:55 | - | 535,500 |
23.12.24 09:26:52 | - | 535,000 |
23.12.24 09:26:48 | - | 535,500 |
23.12.24 09:26:47 | - | 535,000 |
23.12.24 09:26:46 | - | 535,500 |
23.12.24 09:26:45 | - | 535,000 |
23.12.24 09:26:32 | - | 535,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:26:30 | - | 535,000 |
23.12.24 09:26:26 | - | 535,500 |
23.12.24 09:26:26 | - | 535,000 |
23.12.24 09:26:21 | - | 535,500 |
23.12.24 09:26:20 | - | 535,000 |
23.12.24 09:26:19 | - | 535,500 |
23.12.24 09:26:18 | - | 535,000 |
23.12.24 09:26:17 | - | 535,500 |
23.12.24 09:26:15 | - | 535,000 |
23.12.24 09:25:57 | - | 535,000 |
23.12.24 09:25:52 | - | 535,500 |
23.12.24 09:25:52 | - | 535,000 |
23.12.24 09:25:45 | - | 535,000 |
23.12.24 09:25:44 | - | 535,000 |
23.12.24 09:25:44 | - | 535,000 |