TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:24:56 | - | 145,60 |
19.09.24 14:24:55 | - | 145,40 |
19.09.24 14:24:54 | - | 145,60 |
19.09.24 14:24:39 | - | 145,40 |
19.09.24 14:24:38 | - | 145,60 |
19.09.24 14:24:35 | - | 145,40 |
19.09.24 14:24:34 | - | 145,60 |
19.09.24 14:24:33 | - | 145,40 |
19.09.24 14:24:33 | - | 145,60 |
19.09.24 14:24:29 | - | 145,40 |
19.09.24 14:24:28 | - | 145,60 |
19.09.24 14:24:24 | - | 145,40 |
19.09.24 14:24:23 | - | 145,60 |
19.09.24 14:24:23 | - | 145,40 |
19.09.24 14:24:19 | - | 145,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:24:14 | - | 145,40 |
19.09.24 14:24:13 | - | 145,60 |
19.09.24 14:24:10 | - | 145,40 |
19.09.24 14:24:10 | - | 145,60 |
19.09.24 14:24:00 | - | 145,40 |
19.09.24 14:23:58 | - | 145,60 |
19.09.24 14:23:33 | - | 145,40 |
19.09.24 14:23:16 | - | 145,60 |
19.09.24 14:23:16 | - | 145,40 |
19.09.24 14:23:13 | - | 145,60 |
19.09.24 14:23:08 | - | 145,40 |
19.09.24 14:23:07 | - | 145,60 |
19.09.24 14:22:32 | - | 145,40 |
19.09.24 14:19:32 | - | 145,40 |
19.09.24 14:19:11 | - | 145,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:16:11 | - | 145,20 |
19.09.24 14:13:11 | - | 145,20 |
19.09.24 14:12:28 | - | 145,20 |
19.09.24 14:10:51 | - | 145,20 |
19.09.24 14:07:51 | - | 145,20 |
19.09.24 14:04:50 | - | 145,20 |
19.09.24 14:03:46 | - | 145,40 |
19.09.24 14:03:46 | - | 145,20 |
19.09.24 14:03:39 | - | 145,40 |
19.09.24 14:00:46 | - | 145,20 |
19.09.24 14:00:27 | - | 145,40 |
19.09.24 14:00:01 | - | 145,20 |
19.09.24 13:59:59 | - | 145,40 |
19.09.24 13:59:47 | - | 145,20 |
19.09.24 13:59:45 | - | 145,40 |