TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:19:56 | - | 145,20 |
19.09.24 13:19:54 | - | 145,40 |
19.09.24 13:19:54 | - | 145,20 |
19.09.24 13:19:53 | - | 145,40 |
19.09.24 13:19:53 | - | 145,20 |
19.09.24 13:18:34 | - | 145,40 |
19.09.24 13:15:34 | - | 145,40 |
19.09.24 13:12:34 | - | 145,40 |
19.09.24 13:09:33 | - | 145,40 |
19.09.24 13:09:31 | - | 145,40 |
19.09.24 13:09:30 | - | 145,40 |
19.09.24 13:07:53 | - | 145,40 |
19.09.24 13:04:52 | - | 145,40 |
19.09.24 13:01:52 | - | 145,40 |
19.09.24 12:58:52 | - | 145,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:55:51 | - | 145,40 |
19.09.24 12:53:42 | - | 145,60 |
19.09.24 12:50:42 | - | 145,60 |
19.09.24 12:47:42 | - | 145,60 |
19.09.24 12:47:34 | - | 145,60 |
19.09.24 12:47:32 | - | 145,60 |
19.09.24 12:47:31 | - | 145,60 |
19.09.24 12:47:29 | - | 145,60 |
19.09.24 12:47:28 | - | 145,60 |
19.09.24 12:47:23 | - | 145,60 |
19.09.24 12:47:23 | - | 145,60 |
19.09.24 12:47:22 | - | 145,60 |
19.09.24 12:47:22 | - | 145,60 |
19.09.24 12:47:02 | - | 145,60 |
19.09.24 12:45:27 | - | 145,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:42:26 | - | 145,60 |
19.09.24 12:39:26 | - | 145,60 |
19.09.24 12:36:26 | - | 145,60 |
19.09.24 12:33:26 | - | 145,60 |
19.09.24 12:30:25 | - | 145,60 |
19.09.24 12:27:25 | - | 145,60 |
19.09.24 12:24:25 | - | 145,60 |
19.09.24 12:21:25 | - | 145,60 |
19.09.24 12:18:24 | - | 145,60 |
19.09.24 12:15:24 | - | 145,60 |
19.09.24 12:15:23 | - | 145,60 |
19.09.24 12:14:15 | - | 145,60 |
19.09.24 12:11:14 | - | 145,60 |
19.09.24 12:08:14 | - | 145,60 |
19.09.24 12:08:12 | - | 145,40 |