TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:40:13 | - | 146,40 |
19.09.24 14:40:12 | - | 146,20 |
19.09.24 14:38:01 | - | 146,40 |
19.09.24 14:38:01 | - | 146,20 |
19.09.24 14:37:46 | - | 146,40 |
19.09.24 14:37:06 | - | 145,80 |
19.09.24 14:37:05 | - | 146,00 |
19.09.24 14:37:03 | - | 146,00 |
19.09.24 14:37:02 | - | 145,80 |
19.09.24 14:35:40 | - | 145,40 |
19.09.24 14:35:21 | - | 145,40 |
19.09.24 14:35:20 | - | 145,40 |
19.09.24 14:35:04 | - | 145,40 |
19.09.24 14:34:35 | - | 145,40 |
19.09.24 14:34:15 | - | 145,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:34:15 | - | 145,40 |
19.09.24 14:31:17 | - | 145,40 |
19.09.24 14:30:54 | - | 145,40 |
19.09.24 14:30:51 | - | 145,40 |
19.09.24 14:30:50 | - | 145,40 |
19.09.24 14:30:49 | - | 145,40 |
19.09.24 14:30:15 | - | 145,40 |
19.09.24 14:30:13 | - | 145,60 |
19.09.24 14:30:12 | - | 145,40 |
19.09.24 14:30:10 | - | 145,60 |
19.09.24 14:30:10 | - | 145,40 |
19.09.24 14:30:09 | - | 145,60 |
19.09.24 14:30:08 | - | 145,40 |
19.09.24 14:29:01 | - | 145,60 |
19.09.24 14:28:21 | - | 145,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:28:21 | - | 145,60 |
19.09.24 14:28:20 | - | 145,40 |
19.09.24 14:28:01 | - | 145,60 |
19.09.24 14:27:59 | - | 145,40 |
19.09.24 14:27:55 | - | 145,60 |
19.09.24 14:27:52 | - | 145,40 |
19.09.24 14:27:51 | - | 145,60 |
19.09.24 14:27:32 | - | 145,40 |
19.09.24 14:27:31 | - | 145,60 |
19.09.24 14:27:30 | - | 145,40 |
19.09.24 14:27:29 | - | 145,60 |
19.09.24 14:25:08 | - | 145,40 |
19.09.24 14:25:08 | - | 145,60 |
19.09.24 14:25:07 | - | 145,40 |
19.09.24 14:25:06 | - | 145,60 |