TX GROUP AG NAM.-AKTIEN SF 10
WKN 578908 | ISIN CH0011178255 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:09:49 | - | 146,00 |
19.09.24 15:09:49 | - | 146,00 |
19.09.24 15:09:02 | - | 146,00 |
19.09.24 15:08:56 | - | 146,00 |
19.09.24 15:08:54 | - | 146,00 |
19.09.24 15:08:53 | - | 146,00 |
19.09.24 15:08:53 | - | 146,00 |
19.09.24 15:07:58 | - | 146,00 |
19.09.24 15:05:43 | - | 146,00 |
19.09.24 15:05:42 | - | 146,00 |
19.09.24 15:05:36 | - | 146,00 |
19.09.24 15:05:34 | - | 146,00 |
19.09.24 15:05:28 | - | 146,00 |
19.09.24 15:05:27 | - | 146,00 |
19.09.24 15:05:27 | - | 146,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:05:26 | - | 146,00 |
19.09.24 15:05:26 | - | 146,00 |
19.09.24 15:05:23 | - | 146,00 |
19.09.24 15:05:23 | - | 146,00 |
19.09.24 15:05:21 | - | 146,00 |
19.09.24 15:05:21 | - | 146,00 |
19.09.24 15:04:25 | - | 146,00 |
19.09.24 15:02:14 | - | 146,00 |
19.09.24 15:01:33 | - | 146,00 |
19.09.24 15:01:30 | - | 146,00 |
19.09.24 15:00:50 | - | 146,00 |
19.09.24 15:00:39 | - | 146,20 |
19.09.24 14:58:16 | - | 146,60 |
19.09.24 14:57:47 | - | 146,40 |
19.09.24 14:57:17 | - | 146,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:54:35 | - | 146,40 |
19.09.24 14:51:35 | - | 146,40 |
19.09.24 14:50:39 | - | 146,60 |
19.09.24 14:50:08 | - | 146,60 |
19.09.24 14:48:45 | - | 147,00 |
19.09.24 14:45:45 | - | 147,00 |
19.09.24 14:43:46 | - | 146,80 |
19.09.24 14:43:35 | - | 146,20 |
19.09.24 14:43:35 | - | 146,40 |
19.09.24 14:43:34 | - | 146,20 |
19.09.24 14:43:13 | - | 146,40 |
19.09.24 14:43:12 | - | 146,20 |
19.09.24 14:43:07 | - | 146,40 |
19.09.24 14:43:07 | - | 146,20 |
19.09.24 14:43:04 | - | 146,40 |