TECAN GROUP AG NAMENS-AKTIEN SF
WKN 922557 | ISIN CH0012100191 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:03 | - | 284,00 |
23.09.24 09:14:15 | - | 284,00 |
23.09.24 09:14:06 | - | 283,80 |
23.09.24 09:14:04 | - | 284,00 |
23.09.24 09:14:02 | - | 283,80 |
23.09.24 09:14:01 | - | 284,00 |
23.09.24 09:12:57 | - | 283,80 |
23.09.24 09:12:56 | - | 284,00 |
23.09.24 09:12:54 | - | 283,80 |
23.09.24 09:12:51 | - | 284,00 |
23.09.24 09:12:42 | - | 283,80 |
23.09.24 09:12:15 | - | 284,00 |
23.09.24 09:12:02 | - | 284,00 |
23.09.24 09:11:57 | - | 283,80 |
23.09.24 09:11:56 | - | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:55 | - | 283,80 |
23.09.24 09:10:53 | - | 284,00 |
23.09.24 09:10:41 | - | 283,80 |
23.09.24 09:10:39 | - | 283,80 |
23.09.24 09:09:06 | - | 283,60 |
23.09.24 09:09:04 | - | 283,60 |
23.09.24 09:09:02 | - | 283,60 |
23.09.24 09:08:47 | - | 283,60 |
23.09.24 09:08:45 | - | 283,60 |
23.09.24 09:08:43 | - | 283,40 |
23.09.24 09:08:33 | - | 283,20 |
23.09.24 09:08:11 | - | 283,00 |
23.09.24 09:07:33 | - | 282,40 |
23.09.24 09:07:32 | - | 282,40 |
23.09.24 09:07:28 | - | 282,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:44 | - | 282,40 |
23.09.24 09:06:23 | - | 282,40 |
23.09.24 09:06:18 | - | 282,40 |
23.09.24 09:05:53 | - | 282,40 |
23.09.24 09:05:52 | - | 282,20 |
23.09.24 09:05:52 | - | 282,40 |
23.09.24 09:04:17 | - | 282,20 |
23.09.24 09:04:17 | - | 282,40 |
23.09.24 09:04:11 | - | 282,20 |
23.09.24 09:04:10 | - | 282,40 |
23.09.24 09:03:16 | - | 282,20 |
23.09.24 09:02:59 | - | 282,20 |
23.09.24 09:02:44 | - | 282,40 |
23.09.24 09:02:11 | - | 282,20 |
23.09.24 09:02:02 | - | 282,20 |