TECAN GROUP AG NAMENS-AKTIEN SF
WKN 922557 | ISIN CH0012100191 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:08 | - | 283,80 |
23.09.24 09:16:37 | - | 283,60 |
23.09.24 09:16:30 | - | 283,40 |
23.09.24 09:16:28 | - | 283,60 |
23.09.24 09:16:24 | - | 283,40 |
23.09.24 09:16:19 | - | 283,00 |
23.09.24 09:16:09 | - | 283,20 |
23.09.24 09:16:08 | - | 283,40 |
23.09.24 09:16:07 | - | 284,20 |
23.09.24 09:16:06 | - | 284,20 |
23.09.24 09:15:58 | - | 284,20 |
23.09.24 09:15:57 | - | 284,20 |
23.09.24 09:15:55 | - | 284,20 |
23.09.24 09:15:50 | - | 284,20 |
23.09.24 09:15:49 | - | 284,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:33 | - | 284,20 |
23.09.24 09:15:23 | - | 284,40 |
23.09.24 09:15:19 | - | 284,40 |
23.09.24 09:15:17 | - | 284,40 |
23.09.24 09:15:16 | - | 284,40 |
23.09.24 09:15:14 | - | 284,40 |
23.09.24 09:15:12 | - | 284,40 |
23.09.24 09:15:04 | - | 284,20 |
23.09.24 09:15:03 | - | 284,00 |
23.09.24 09:14:15 | - | 284,00 |
23.09.24 09:14:06 | - | 283,80 |
23.09.24 09:14:04 | - | 284,00 |
23.09.24 09:14:02 | - | 283,80 |
23.09.24 09:14:01 | - | 284,00 |
23.09.24 09:12:57 | - | 283,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:56 | - | 284,00 |
23.09.24 09:12:54 | - | 283,80 |
23.09.24 09:12:51 | - | 284,00 |
23.09.24 09:12:42 | - | 283,80 |
23.09.24 09:12:15 | - | 284,00 |
23.09.24 09:12:02 | - | 284,00 |
23.09.24 09:11:57 | - | 283,80 |
23.09.24 09:11:56 | - | 284,00 |
23.09.24 09:10:55 | - | 283,80 |
23.09.24 09:10:53 | - | 284,00 |
23.09.24 09:10:41 | - | 283,80 |
23.09.24 09:10:39 | - | 283,80 |
23.09.24 09:09:06 | - | 283,60 |
23.09.24 09:09:04 | - | 283,60 |
23.09.24 09:09:02 | - | 283,60 |