TECAN GROUP AG NAMENS-AKTIEN SF
WKN 922557 | ISIN CH0012100191 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:16:23 | - | 291,20 |
20.09.24 12:16:23 | - | 291,40 |
20.09.24 12:13:46 | - | 291,20 |
20.09.24 12:10:46 | - | 291,20 |
20.09.24 12:07:45 | - | 291,20 |
20.09.24 12:04:45 | - | 291,20 |
20.09.24 12:02:40 | - | 291,60 |
20.09.24 12:02:31 | - | 291,80 |
20.09.24 12:02:30 | - | 291,60 |
20.09.24 12:02:30 | - | 291,80 |
20.09.24 12:01:36 | - | 292,20 |
20.09.24 12:00:09 | - | 292,40 |
20.09.24 12:00:02 | - | 292,60 |
20.09.24 11:59:29 | - | 292,60 |
20.09.24 11:59:29 | - | 292,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:37 | - | 292,60 |
20.09.24 11:58:33 | - | 292,40 |
20.09.24 11:58:07 | - | 292,60 |
20.09.24 11:58:02 | - | 292,40 |
20.09.24 11:57:44 | - | 292,60 |
20.09.24 11:57:43 | - | 292,60 |
20.09.24 11:57:31 | - | 292,60 |
20.09.24 11:57:29 | - | 292,40 |
20.09.24 11:57:21 | - | 292,40 |
20.09.24 11:57:07 | - | 292,60 |
20.09.24 11:57:03 | - | 292,40 |
20.09.24 11:57:01 | - | 292,60 |
20.09.24 11:57:00 | - | 292,60 |
20.09.24 11:56:28 | - | 292,60 |
20.09.24 11:56:22 | - | 292,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:21 | - | 292,40 |
20.09.24 11:56:14 | - | 292,80 |
20.09.24 11:56:14 | - | 292,40 |
20.09.24 11:56:13 | - | 292,80 |
20.09.24 11:56:12 | - | 292,80 |
20.09.24 11:56:10 | - | 292,60 |
20.09.24 11:56:09 | - | 292,80 |
20.09.24 11:56:09 | - | 292,60 |
20.09.24 11:56:08 | - | 292,80 |
20.09.24 11:56:06 | - | 292,60 |
20.09.24 11:56:06 | - | 292,80 |
20.09.24 11:56:05 | - | 292,60 |
20.09.24 11:56:04 | - | 292,80 |
20.09.24 11:56:02 | - | 292,60 |
20.09.24 11:56:02 | - | 292,60 |