TECAN GROUP AG NAMENS-AKTIEN SF
WKN 922557 | ISIN CH0012100191 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:53:42 | - | 290,20 |
20.09.24 13:53:39 | - | 290,20 |
20.09.24 13:53:38 | - | 290,20 |
20.09.24 13:53:38 | - | 290,20 |
20.09.24 13:53:34 | - | 290,20 |
20.09.24 13:53:33 | - | 290,20 |
20.09.24 13:51:50 | - | 290,20 |
20.09.24 13:49:52 | - | 290,20 |
20.09.24 13:49:20 | - | 290,00 |
20.09.24 13:46:20 | - | 290,00 |
20.09.24 13:43:35 | - | 290,20 |
20.09.24 13:43:34 | - | 290,00 |
20.09.24 13:43:03 | - | 290,20 |
20.09.24 13:43:02 | - | 290,00 |
20.09.24 13:42:54 | - | 290,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:42:54 | - | 289,80 |
20.09.24 13:42:47 | - | 289,60 |
20.09.24 13:42:46 | - | 289,80 |
20.09.24 13:42:43 | - | 289,60 |
20.09.24 13:42:42 | - | 289,80 |
20.09.24 13:42:35 | - | 289,60 |
20.09.24 13:40:02 | - | 289,20 |
20.09.24 13:37:01 | - | 289,20 |
20.09.24 13:37:00 | - | 289,20 |
20.09.24 13:36:59 | - | 289,20 |
20.09.24 13:35:20 | - | 289,20 |
20.09.24 13:35:18 | - | 289,20 |
20.09.24 13:35:17 | - | 289,20 |
20.09.24 13:35:16 | - | 289,20 |
20.09.24 13:35:03 | - | 289,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:35:03 | - | 289,20 |
20.09.24 13:35:02 | - | 289,20 |
20.09.24 13:34:33 | - | 289,20 |
20.09.24 13:34:32 | - | 289,20 |
20.09.24 13:34:03 | - | 289,20 |
20.09.24 13:33:37 | - | 289,20 |
20.09.24 13:32:16 | - | 289,20 |
20.09.24 13:32:09 | - | 289,20 |
20.09.24 13:31:40 | - | 289,40 |
20.09.24 13:31:38 | - | 289,20 |
20.09.24 13:31:35 | - | 289,40 |
20.09.24 13:30:21 | - | 290,00 |
20.09.24 13:30:15 | - | 290,20 |
20.09.24 13:30:13 | - | 290,20 |
20.09.24 13:30:00 | - | 290,60 |