TECAN GROUP AG NAMENS-AKTIEN SF
WKN 922557 | ISIN CH0012100191 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:25:23 | - | 296,00 |
19.09.24 20:22:22 | - | 296,00 |
19.09.24 20:22:04 | - | 295,80 |
19.09.24 20:21:48 | - | 296,00 |
19.09.24 20:21:43 | - | 295,80 |
19.09.24 20:21:41 | - | 296,00 |
19.09.24 20:21:39 | - | 295,80 |
19.09.24 20:21:14 | - | 296,00 |
19.09.24 20:20:25 | - | 295,80 |
19.09.24 20:20:03 | - | 296,00 |
19.09.24 20:19:17 | - | 295,80 |
19.09.24 20:16:16 | - | 295,80 |
19.09.24 20:16:14 | - | 296,00 |
19.09.24 20:16:14 | - | 295,80 |
19.09.24 20:16:10 | - | 296,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:09 | - | 295,80 |
19.09.24 20:16:08 | - | 296,00 |
19.09.24 20:16:07 | - | 295,80 |
19.09.24 20:16:06 | - | 296,00 |
19.09.24 20:15:55 | - | 295,80 |
19.09.24 20:13:32 | - | 296,00 |
19.09.24 20:10:31 | - | 296,00 |
19.09.24 20:07:31 | - | 296,00 |
19.09.24 20:04:31 | - | 296,00 |
19.09.24 20:01:31 | - | 296,00 |
19.09.24 19:58:30 | - | 296,00 |
19.09.24 19:55:30 | - | 296,00 |
19.09.24 19:52:30 | - | 296,00 |
19.09.24 19:49:29 | - | 296,00 |
19.09.24 19:46:29 | - | 296,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:29 | - | 296,00 |
19.09.24 19:40:29 | - | 296,00 |
19.09.24 19:37:28 | - | 296,00 |
19.09.24 19:34:28 | - | 296,00 |
19.09.24 19:31:28 | - | 296,00 |
19.09.24 19:28:28 | - | 296,00 |
19.09.24 19:25:27 | - | 296,00 |
19.09.24 19:22:27 | - | 296,00 |
19.09.24 19:22:23 | - | 295,80 |
19.09.24 19:19:53 | - | 296,00 |
19.09.24 19:16:53 | - | 296,00 |
19.09.24 19:13:52 | - | 296,00 |
19.09.24 19:13:20 | - | 295,80 |
19.09.24 19:13:01 | - | 296,00 |
19.09.24 19:12:37 | - | 295,80 |