TECAN GROUP AG NAMENS-AKTIEN SF
WKN 922557 | ISIN CH0012100191 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:49 | - | 295,80 |
19.09.24 17:49:49 | - | 295,80 |
19.09.24 17:46:49 | - | 295,80 |
19.09.24 17:43:48 | - | 295,80 |
19.09.24 17:40:48 | - | 295,80 |
19.09.24 17:37:48 | - | 295,80 |
19.09.24 17:34:48 | - | 295,80 |
19.09.24 17:34:15 | - | 295,80 |
19.09.24 17:18:56 | - | 297,20 |
19.09.24 17:18:46 | - | 297,20 |
19.09.24 17:18:45 | - | 297,40 |
19.09.24 17:18:45 | - | 297,40 |
19.09.24 17:18:44 | - | 297,60 |
19.09.24 17:18:43 | - | 296,80 |
19.09.24 17:16:32 | - | 296,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:01 | - | 296,40 |
19.09.24 17:14:58 | - | 296,80 |
19.09.24 17:14:51 | - | 296,80 |
19.09.24 17:13:06 | - | 297,00 |
19.09.24 17:12:55 | - | 296,80 |
19.09.24 17:12:55 | - | 297,00 |
19.09.24 17:12:53 | - | 296,80 |
19.09.24 17:12:52 | - | 297,00 |
19.09.24 17:12:41 | - | 296,80 |
19.09.24 17:12:08 | - | 297,00 |
19.09.24 17:12:06 | - | 296,80 |
19.09.24 17:12:01 | - | 297,00 |
19.09.24 17:11:47 | - | 296,80 |
19.09.24 17:10:34 | - | 297,00 |
19.09.24 17:10:16 | - | 296,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:09 | - | 297,00 |
19.09.24 17:10:08 | - | 296,80 |
19.09.24 17:09:13 | - | 297,00 |
19.09.24 17:09:06 | - | 296,80 |
19.09.24 17:09:04 | - | 297,00 |
19.09.24 17:09:03 | - | 296,80 |
19.09.24 17:09:03 | - | 297,00 |
19.09.24 17:07:34 | - | 296,80 |
19.09.24 17:07:34 | - | 296,80 |
19.09.24 17:07:09 | - | 296,80 |
19.09.24 17:07:00 | - | 296,80 |
19.09.24 17:06:49 | - | 296,80 |
19.09.24 17:06:47 | - | 296,80 |
19.09.24 17:06:46 | - | 296,80 |
19.09.24 17:06:46 | - | 296,80 |