TECAN GROUP AG NAMENS-AKTIEN SF
WKN 922557 | ISIN CH0012100191 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:58 | - | 296,20 |
19.09.24 16:53:56 | - | 296,00 |
19.09.24 16:53:53 | - | 295,80 |
19.09.24 16:53:32 | - | 296,80 |
19.09.24 16:52:58 | - | 297,00 |
19.09.24 16:52:22 | - | 296,80 |
19.09.24 16:51:03 | - | 296,60 |
19.09.24 16:48:03 | - | 296,60 |
19.09.24 16:47:34 | - | 296,40 |
19.09.24 16:47:33 | - | 296,40 |
19.09.24 16:45:51 | - | 296,40 |
19.09.24 16:45:38 | - | 296,40 |
19.09.24 16:45:35 | - | 296,40 |
19.09.24 16:45:31 | - | 296,40 |
19.09.24 16:45:30 | - | 296,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:30 | - | 296,40 |
19.09.24 16:44:21 | - | 297,20 |
19.09.24 16:44:14 | - | 297,20 |
19.09.24 16:44:14 | - | 297,00 |
19.09.24 16:44:13 | - | 297,20 |
19.09.24 16:44:13 | - | 297,00 |
19.09.24 16:44:12 | - | 297,20 |
19.09.24 16:43:39 | - | 297,00 |
19.09.24 16:43:36 | - | 297,20 |
19.09.24 16:43:33 | - | 297,00 |
19.09.24 16:43:31 | - | 297,20 |
19.09.24 16:43:31 | - | 297,00 |
19.09.24 16:43:31 | - | 297,20 |
19.09.24 16:43:28 | - | 297,00 |
19.09.24 16:43:28 | - | 297,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:18 | - | 297,00 |
19.09.24 16:43:15 | - | 297,20 |
19.09.24 16:43:14 | - | 297,00 |
19.09.24 16:43:13 | - | 297,20 |
19.09.24 16:43:12 | - | 297,00 |
19.09.24 16:43:03 | - | 297,20 |
19.09.24 16:42:40 | - | 297,00 |
19.09.24 16:42:22 | - | 296,80 |
19.09.24 16:42:21 | - | 297,00 |
19.09.24 16:42:06 | - | 296,80 |
19.09.24 16:40:03 | - | 296,60 |
19.09.24 16:38:11 | - | 296,60 |
19.09.24 16:37:56 | - | 296,80 |
19.09.24 16:37:54 | - | 297,00 |
19.09.24 16:37:53 | - | 296,80 |