TECAN GROUP AG NAMENS-AKTIEN SF
WKN 922557 | ISIN CH0012100191 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:22:35 | - | 295,80 |
19.09.24 18:21:21 | - | 296,00 |
19.09.24 18:21:20 | - | 295,80 |
19.09.24 18:21:19 | - | 296,00 |
19.09.24 18:20:28 | - | 295,80 |
19.09.24 18:20:20 | - | 296,00 |
19.09.24 18:19:13 | - | 295,80 |
19.09.24 18:19:10 | - | 296,00 |
19.09.24 18:16:51 | - | 295,80 |
19.09.24 18:13:51 | - | 295,80 |
19.09.24 18:10:51 | - | 295,80 |
19.09.24 18:07:50 | - | 295,80 |
19.09.24 18:04:50 | - | 295,80 |
19.09.24 18:01:50 | - | 295,80 |
19.09.24 17:58:50 | - | 295,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:49 | - | 295,80 |
19.09.24 17:52:49 | - | 295,80 |
19.09.24 17:49:49 | - | 295,80 |
19.09.24 17:46:49 | - | 295,80 |
19.09.24 17:43:48 | - | 295,80 |
19.09.24 17:40:48 | - | 295,80 |
19.09.24 17:37:48 | - | 295,80 |
19.09.24 17:34:48 | - | 295,80 |
19.09.24 17:34:15 | - | 295,80 |
19.09.24 17:18:56 | - | 297,20 |
19.09.24 17:18:46 | - | 297,20 |
19.09.24 17:18:45 | - | 297,40 |
19.09.24 17:18:45 | - | 297,40 |
19.09.24 17:18:44 | - | 297,60 |
19.09.24 17:18:43 | - | 296,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:32 | - | 296,60 |
19.09.24 17:15:01 | - | 296,40 |
19.09.24 17:14:58 | - | 296,80 |
19.09.24 17:14:51 | - | 296,80 |
19.09.24 17:13:06 | - | 297,00 |
19.09.24 17:12:55 | - | 296,80 |
19.09.24 17:12:55 | - | 297,00 |
19.09.24 17:12:53 | - | 296,80 |
19.09.24 17:12:52 | - | 297,00 |
19.09.24 17:12:41 | - | 296,80 |
19.09.24 17:12:08 | - | 297,00 |
19.09.24 17:12:06 | - | 296,80 |
19.09.24 17:12:01 | - | 297,00 |
19.09.24 17:11:47 | - | 296,80 |
19.09.24 17:10:34 | - | 297,00 |