HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:15:06 | - | 92,30 |
18.09.24 12:12:06 | - | 92,30 |
18.09.24 12:10:31 | - | 92,30 |
18.09.24 12:10:29 | - | 92,30 |
18.09.24 12:10:26 | - | 92,30 |
18.09.24 12:09:21 | - | 92,40 |
18.09.24 12:06:21 | - | 92,40 |
18.09.24 12:03:20 | - | 92,40 |
18.09.24 12:00:20 | - | 92,40 |
18.09.24 11:57:20 | - | 92,40 |
18.09.24 11:54:19 | - | 92,40 |
18.09.24 11:54:06 | - | 92,50 |
18.09.24 11:53:18 | - | 92,40 |
18.09.24 11:53:12 | - | 92,50 |
18.09.24 11:53:11 | - | 92,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:53:07 | - | 92,50 |
18.09.24 11:53:06 | - | 92,40 |
18.09.24 11:52:35 | - | 92,50 |
18.09.24 11:52:34 | - | 92,40 |
18.09.24 11:49:40 | - | 92,50 |
18.09.24 11:49:38 | - | 92,40 |
18.09.24 11:49:37 | - | 92,50 |
18.09.24 11:47:41 | - | 92,40 |
18.09.24 11:44:40 | - | 92,40 |
18.09.24 11:41:40 | - | 92,40 |
18.09.24 11:38:40 | - | 92,40 |
18.09.24 11:35:39 | - | 92,40 |
18.09.24 11:35:37 | - | 92,50 |
18.09.24 11:35:34 | - | 92,50 |
18.09.24 11:35:10 | - | 92,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:32:10 | - | 92,60 |
18.09.24 11:29:10 | - | 92,60 |
18.09.24 11:28:16 | - | 92,60 |
18.09.24 11:26:03 | - | 92,30 |
18.09.24 11:23:03 | - | 92,30 |
18.09.24 11:22:25 | - | 92,20 |
18.09.24 11:19:25 | - | 92,20 |
18.09.24 11:16:24 | - | 92,20 |
18.09.24 11:13:24 | - | 92,20 |
18.09.24 11:10:24 | - | 92,20 |
18.09.24 11:10:23 | - | 92,20 |
18.09.24 11:09:23 | - | 92,20 |
18.09.24 11:09:22 | - | 92,20 |
18.09.24 11:07:26 | - | 92,20 |
18.09.24 11:04:30 | - | 92,20 |