HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:00:01 | - | 92,30 |
18.09.24 09:59:56 | - | 92,40 |
18.09.24 09:59:38 | - | 92,30 |
18.09.24 09:57:56 | - | 92,40 |
18.09.24 09:54:55 | - | 92,40 |
18.09.24 09:53:48 | - | 92,50 |
18.09.24 09:51:35 | - | 92,60 |
18.09.24 09:48:35 | - | 92,60 |
18.09.24 09:45:35 | - | 92,60 |
18.09.24 09:42:35 | - | 92,60 |
18.09.24 09:42:29 | - | 92,50 |
18.09.24 09:42:29 | - | 92,50 |
18.09.24 09:42:27 | - | 92,50 |
18.09.24 09:42:26 | - | 92,50 |
18.09.24 09:42:20 | - | 92,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:42:18 | - | 92,50 |
18.09.24 09:42:16 | - | 92,50 |
18.09.24 09:42:15 | - | 92,60 |
18.09.24 09:42:13 | - | 92,50 |
18.09.24 09:42:13 | - | 92,50 |
18.09.24 09:42:12 | - | 92,50 |
18.09.24 09:42:11 | - | 92,50 |
18.09.24 09:42:06 | - | 92,60 |
18.09.24 09:39:32 | - | 92,50 |
18.09.24 09:39:32 | - | 92,50 |
18.09.24 09:39:30 | - | 92,50 |
18.09.24 09:39:30 | - | 92,60 |
18.09.24 09:39:29 | - | 92,50 |
18.09.24 09:39:24 | - | 92,60 |
18.09.24 09:39:24 | - | 92,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:39:22 | - | 92,60 |
18.09.24 09:39:20 | - | 92,50 |
18.09.24 09:39:19 | - | 92,50 |
18.09.24 09:39:18 | - | 92,50 |
18.09.24 09:39:17 | - | 92,50 |
18.09.24 09:39:15 | - | 92,60 |
18.09.24 09:39:13 | - | 92,50 |
18.09.24 09:39:13 | - | 92,50 |
18.09.24 09:39:11 | - | 92,60 |
18.09.24 09:39:09 | - | 92,50 |
18.09.24 09:38:53 | - | 92,60 |
18.09.24 09:38:52 | - | 92,50 |
18.09.24 09:38:42 | - | 92,60 |
18.09.24 09:38:39 | - | 92,50 |
18.09.24 09:35:39 | - | 92,50 |