HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:49:00 | - | 92,30 |
18.09.24 12:47:30 | - | 92,20 |
18.09.24 12:47:29 | - | 92,30 |
18.09.24 12:47:07 | - | 92,20 |
18.09.24 12:44:07 | - | 92,20 |
18.09.24 12:41:07 | - | 92,20 |
18.09.24 12:38:06 | - | 92,20 |
18.09.24 12:35:43 | - | 92,10 |
18.09.24 12:33:24 | - | 92,20 |
18.09.24 12:32:06 | - | 92,30 |
18.09.24 12:32:04 | - | 92,20 |
18.09.24 12:32:04 | - | 92,30 |
18.09.24 12:32:02 | - | 92,20 |
18.09.24 12:32:02 | - | 92,30 |
18.09.24 12:29:58 | - | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:26:57 | - | 92,20 |
18.09.24 12:26:52 | - | 92,30 |
18.09.24 12:26:51 | - | 92,20 |
18.09.24 12:26:21 | - | 92,30 |
18.09.24 12:26:20 | - | 92,30 |
18.09.24 12:26:15 | - | 92,30 |
18.09.24 12:26:09 | - | 92,30 |
18.09.24 12:26:08 | - | 92,30 |
18.09.24 12:26:05 | - | 92,30 |
18.09.24 12:25:42 | - | 92,30 |
18.09.24 12:25:41 | - | 92,20 |
18.09.24 12:25:41 | - | 92,30 |
18.09.24 12:24:19 | - | 92,20 |
18.09.24 12:21:18 | - | 92,20 |
18.09.24 12:18:22 | - | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:15:21 | - | 92,20 |
18.09.24 12:15:18 | - | 92,20 |
18.09.24 12:15:06 | - | 92,30 |
18.09.24 12:12:06 | - | 92,30 |
18.09.24 12:10:31 | - | 92,30 |
18.09.24 12:10:29 | - | 92,30 |
18.09.24 12:10:26 | - | 92,30 |
18.09.24 12:09:21 | - | 92,40 |
18.09.24 12:06:21 | - | 92,40 |
18.09.24 12:03:20 | - | 92,40 |
18.09.24 12:00:20 | - | 92,40 |
18.09.24 11:57:20 | - | 92,40 |
18.09.24 11:54:19 | - | 92,40 |
18.09.24 11:54:06 | - | 92,50 |
18.09.24 11:53:18 | - | 92,40 |