HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:02:12 | - | 92,10 |
18.09.24 13:02:09 | - | 92,20 |
18.09.24 13:02:08 | - | 92,10 |
18.09.24 13:02:07 | - | 92,20 |
18.09.24 13:02:07 | - | 92,10 |
18.09.24 13:02:06 | - | 92,20 |
18.09.24 13:02:06 | - | 92,10 |
18.09.24 13:00:01 | - | 92,10 |
18.09.24 12:59:30 | - | 92,30 |
18.09.24 12:59:30 | - | 92,20 |
18.09.24 12:58:01 | - | 92,30 |
18.09.24 12:56:47 | - | 92,30 |
18.09.24 12:53:46 | - | 92,30 |
18.09.24 12:52:57 | - | 92,20 |
18.09.24 12:52:55 | - | 92,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:51:43 | - | 92,20 |
18.09.24 12:51:32 | - | 92,30 |
18.09.24 12:51:31 | - | 92,30 |
18.09.24 12:51:31 | - | 92,30 |
18.09.24 12:51:30 | - | 92,30 |
18.09.24 12:51:27 | - | 92,30 |
18.09.24 12:51:05 | - | 92,30 |
18.09.24 12:51:05 | - | 92,20 |
18.09.24 12:51:04 | - | 92,30 |
18.09.24 12:50:31 | - | 92,30 |
18.09.24 12:50:09 | - | 92,30 |
18.09.24 12:50:08 | - | 92,20 |
18.09.24 12:50:07 | - | 92,30 |
18.09.24 12:50:06 | - | 92,20 |
18.09.24 12:50:05 | - | 92,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:50:03 | - | 92,20 |
18.09.24 12:49:05 | - | 92,30 |
18.09.24 12:49:04 | - | 92,20 |
18.09.24 12:49:00 | - | 92,30 |
18.09.24 12:47:30 | - | 92,20 |
18.09.24 12:47:29 | - | 92,30 |
18.09.24 12:47:07 | - | 92,20 |
18.09.24 12:44:07 | - | 92,20 |
18.09.24 12:41:07 | - | 92,20 |
18.09.24 12:38:06 | - | 92,20 |
18.09.24 12:35:43 | - | 92,10 |
18.09.24 12:33:24 | - | 92,20 |
18.09.24 12:32:06 | - | 92,30 |
18.09.24 12:32:04 | - | 92,20 |
18.09.24 12:32:04 | - | 92,30 |