BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:51:28 | - | 156,20 |
20.09.24 16:51:27 | - | 156,30 |
20.09.24 16:49:54 | - | 156,20 |
20.09.24 16:49:52 | - | 156,20 |
20.09.24 16:49:49 | - | 156,10 |
20.09.24 16:48:56 | - | 156,00 |
20.09.24 16:48:34 | - | 156,10 |
20.09.24 16:46:56 | - | 156,00 |
20.09.24 16:46:35 | - | 156,10 |
20.09.24 16:45:49 | - | 156,00 |
20.09.24 16:45:48 | - | 156,10 |
20.09.24 16:45:47 | - | 156,00 |
20.09.24 16:45:47 | - | 156,10 |
20.09.24 16:45:45 | - | 156,00 |
20.09.24 16:45:45 | - | 156,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:44 | - | 156,00 |
20.09.24 16:45:44 | - | 156,10 |
20.09.24 16:45:31 | - | 156,00 |
20.09.24 16:45:24 | - | 156,10 |
20.09.24 16:45:21 | - | 156,00 |
20.09.24 16:45:20 | - | 156,10 |
20.09.24 16:43:33 | - | 156,00 |
20.09.24 16:42:13 | - | 156,10 |
20.09.24 16:39:13 | - | 156,10 |
20.09.24 16:39:07 | - | 156,00 |
20.09.24 16:36:21 | - | 156,10 |
20.09.24 16:33:21 | - | 156,10 |
20.09.24 16:33:20 | - | 156,20 |
20.09.24 16:33:20 | - | 156,10 |
20.09.24 16:33:18 | - | 156,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:17 | - | 156,10 |
20.09.24 16:33:15 | - | 156,20 |
20.09.24 16:33:11 | - | 156,20 |
20.09.24 16:33:10 | - | 156,20 |
20.09.24 16:32:57 | - | 156,20 |
20.09.24 16:32:57 | - | 156,10 |
20.09.24 16:32:56 | - | 156,20 |
20.09.24 16:32:55 | - | 156,20 |
20.09.24 16:32:49 | - | 156,10 |
20.09.24 16:32:46 | - | 156,20 |
20.09.24 16:32:45 | - | 156,10 |
20.09.24 16:32:40 | - | 156,20 |
20.09.24 16:32:40 | - | 156,20 |
20.09.24 16:32:26 | - | 156,20 |
20.09.24 16:31:41 | - | 156,30 |