BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:29 | - | 156,40 |
20.09.24 17:00:28 | - | 156,40 |
20.09.24 17:00:23 | - | 156,40 |
20.09.24 17:00:21 | - | 156,40 |
20.09.24 17:00:21 | - | 156,40 |
20.09.24 17:00:18 | - | 156,40 |
20.09.24 17:00:18 | - | 156,40 |
20.09.24 17:00:17 | - | 156,40 |
20.09.24 17:00:16 | - | 156,40 |
20.09.24 17:00:16 | - | 156,40 |
20.09.24 17:00:15 | - | 156,40 |
20.09.24 17:00:14 | - | 156,40 |
20.09.24 17:00:12 | - | 156,40 |
20.09.24 17:00:10 | - | 156,40 |
20.09.24 17:00:07 | - | 156,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:00:07 | - | 156,40 |
20.09.24 17:00:05 | - | 156,40 |
20.09.24 17:00:05 | - | 156,40 |
20.09.24 17:00:03 | - | 156,40 |
20.09.24 16:58:20 | - | 156,40 |
20.09.24 16:58:19 | - | 156,40 |
20.09.24 16:58:15 | - | 156,40 |
20.09.24 16:58:14 | - | 156,40 |
20.09.24 16:57:31 | - | 156,40 |
20.09.24 16:54:37 | - | 156,30 |
20.09.24 16:54:33 | - | 156,20 |
20.09.24 16:54:32 | - | 156,30 |
20.09.24 16:54:32 | - | 156,30 |
20.09.24 16:54:31 | - | 156,30 |
20.09.24 16:54:31 | - | 156,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:23 | - | 156,20 |
20.09.24 16:52:21 | - | 156,30 |
20.09.24 16:52:21 | - | 156,30 |
20.09.24 16:52:20 | - | 156,30 |
20.09.24 16:52:17 | - | 156,20 |
20.09.24 16:52:15 | - | 156,30 |
20.09.24 16:52:03 | - | 156,20 |
20.09.24 16:51:56 | - | 156,20 |
20.09.24 16:51:55 | - | 156,30 |
20.09.24 16:51:55 | - | 156,20 |
20.09.24 16:51:54 | - | 156,30 |
20.09.24 16:51:50 | - | 156,20 |
20.09.24 16:51:49 | - | 156,30 |
20.09.24 16:51:31 | - | 156,20 |
20.09.24 16:51:29 | - | 156,30 |