BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:16:10 | - | 157,20 |
20.09.24 12:16:09 | - | 157,20 |
20.09.24 12:16:04 | - | 157,20 |
20.09.24 12:16:04 | - | 157,20 |
20.09.24 12:15:21 | - | 157,20 |
20.09.24 12:15:20 | - | 157,20 |
20.09.24 12:15:16 | - | 157,20 |
20.09.24 12:12:16 | - | 157,20 |
20.09.24 12:11:13 | - | 157,30 |
20.09.24 12:11:13 | - | 157,30 |
20.09.24 12:11:10 | - | 157,30 |
20.09.24 12:11:09 | - | 157,40 |
20.09.24 12:11:06 | - | 157,30 |
20.09.24 12:11:05 | - | 157,30 |
20.09.24 12:09:25 | - | 157,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:24 | - | 157,40 |
20.09.24 12:09:18 | - | 157,30 |
20.09.24 12:06:18 | - | 157,30 |
20.09.24 12:06:17 | - | 157,30 |
20.09.24 12:04:02 | - | 157,30 |
20.09.24 12:03:54 | - | 157,40 |
20.09.24 12:03:26 | - | 157,30 |
20.09.24 12:03:07 | - | 157,50 |
20.09.24 12:03:04 | - | 157,30 |
20.09.24 12:02:16 | - | 156,90 |
20.09.24 12:01:21 | - | 157,00 |
20.09.24 12:01:21 | - | 156,90 |
20.09.24 12:01:20 | - | 157,00 |
20.09.24 12:01:20 | - | 157,00 |
20.09.24 12:01:19 | - | 157,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:14 | - | 157,00 |
20.09.24 12:01:13 | - | 157,00 |
20.09.24 12:01:13 | - | 157,00 |
20.09.24 12:01:12 | - | 157,00 |
20.09.24 12:01:08 | - | 156,90 |
20.09.24 12:01:04 | - | 157,00 |
20.09.24 12:01:00 | - | 157,10 |
20.09.24 12:00:29 | - | 157,00 |
20.09.24 12:00:20 | - | 157,10 |
20.09.24 12:00:15 | - | 157,00 |
20.09.24 12:00:05 | - | 157,10 |
20.09.24 11:59:58 | - | 157,20 |
20.09.24 11:59:29 | - | 157,10 |
20.09.24 11:59:19 | - | 157,10 |
20.09.24 11:59:15 | - | 157,10 |