BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:18:08 | - | 157,30 |
20.09.24 13:18:07 | - | 157,20 |
20.09.24 13:18:07 | - | 157,30 |
20.09.24 13:18:05 | - | 157,20 |
20.09.24 13:18:04 | - | 157,30 |
20.09.24 13:18:02 | - | 157,20 |
20.09.24 13:18:02 | - | 157,30 |
20.09.24 13:18:01 | - | 157,20 |
20.09.24 13:17:59 | - | 157,20 |
20.09.24 13:17:59 | - | 157,20 |
20.09.24 13:17:45 | - | 157,20 |
20.09.24 13:17:45 | - | 157,20 |
20.09.24 13:17:44 | - | 157,20 |
20.09.24 13:17:44 | - | 157,20 |
20.09.24 13:17:33 | - | 157,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:16:25 | - | 157,30 |
20.09.24 13:13:25 | - | 157,30 |
20.09.24 13:10:25 | - | 157,30 |
20.09.24 13:10:11 | - | 157,20 |
20.09.24 13:07:44 | - | 157,30 |
20.09.24 13:07:36 | - | 157,20 |
20.09.24 13:07:31 | - | 157,10 |
20.09.24 13:07:29 | - | 157,00 |
20.09.24 13:06:41 | - | 157,10 |
20.09.24 13:03:40 | - | 157,10 |
20.09.24 13:03:02 | - | 157,00 |
20.09.24 13:00:02 | - | 157,00 |
20.09.24 12:58:43 | - | 157,50 |
20.09.24 12:55:42 | - | 157,50 |
20.09.24 12:55:31 | - | 157,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:52:30 | - | 157,40 |
20.09.24 12:49:39 | - | 157,50 |
20.09.24 12:49:39 | - | 157,50 |
20.09.24 12:47:53 | - | 157,50 |
20.09.24 12:46:50 | - | 157,40 |
20.09.24 12:46:03 | - | 157,50 |
20.09.24 12:45:57 | - | 157,50 |
20.09.24 12:45:50 | - | 157,40 |
20.09.24 12:43:27 | - | 157,60 |
20.09.24 12:40:27 | - | 157,60 |
20.09.24 12:40:26 | - | 157,70 |
20.09.24 12:40:22 | - | 157,70 |
20.09.24 12:40:19 | - | 157,70 |
20.09.24 12:40:18 | - | 157,60 |
20.09.24 12:40:17 | - | 157,70 |