BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:11 | - | 156,10 |
20.09.24 16:24:04 | - | 156,00 |
20.09.24 16:24:03 | - | 156,10 |
20.09.24 16:24:03 | - | 156,00 |
20.09.24 16:23:59 | - | 156,10 |
20.09.24 16:22:12 | - | 156,10 |
20.09.24 16:19:32 | - | 156,00 |
20.09.24 16:16:32 | - | 156,00 |
20.09.24 16:13:32 | - | 156,00 |
20.09.24 16:10:32 | - | 156,00 |
20.09.24 16:07:32 | - | 156,00 |
20.09.24 16:04:32 | - | 156,00 |
20.09.24 16:01:32 | - | 156,00 |
20.09.24 15:58:32 | - | 156,00 |
20.09.24 15:55:32 | - | 156,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:31 | - | 156,10 |
20.09.24 15:55:31 | - | 156,00 |
20.09.24 15:55:31 | - | 156,10 |
20.09.24 15:55:28 | - | 156,20 |
20.09.24 15:55:25 | - | 156,20 |
20.09.24 15:55:24 | - | 156,20 |
20.09.24 15:55:18 | - | 156,20 |
20.09.24 15:55:17 | - | 156,20 |
20.09.24 15:55:14 | - | 156,20 |
20.09.24 15:55:13 | - | 156,20 |
20.09.24 15:55:13 | - | 156,20 |
20.09.24 15:55:00 | - | 156,20 |
20.09.24 15:54:21 | - | 156,20 |
20.09.24 15:54:19 | - | 156,10 |
20.09.24 15:52:35 | - | 156,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:54 | - | 156,00 |
20.09.24 15:51:53 | - | 155,90 |
20.09.24 15:51:41 | - | 156,00 |
20.09.24 15:51:39 | - | 155,90 |
20.09.24 15:51:37 | - | 156,00 |
20.09.24 15:51:36 | - | 155,90 |
20.09.24 15:51:35 | - | 156,00 |
20.09.24 15:51:33 | - | 155,90 |
20.09.24 15:51:32 | - | 155,90 |
20.09.24 15:51:28 | - | 155,90 |
20.09.24 15:51:26 | - | 155,90 |
20.09.24 15:51:25 | - | 155,90 |
20.09.24 15:51:16 | - | 155,90 |
20.09.24 15:51:15 | - | 155,90 |
20.09.24 15:51:15 | - | 155,90 |