BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:56 | - | 156,20 |
20.09.24 16:32:55 | - | 156,20 |
20.09.24 16:32:49 | - | 156,10 |
20.09.24 16:32:46 | - | 156,20 |
20.09.24 16:32:45 | - | 156,10 |
20.09.24 16:32:40 | - | 156,20 |
20.09.24 16:32:40 | - | 156,20 |
20.09.24 16:32:26 | - | 156,20 |
20.09.24 16:31:41 | - | 156,30 |
20.09.24 16:31:26 | - | 156,30 |
20.09.24 16:31:25 | - | 156,10 |
20.09.24 16:31:25 | - | 156,20 |
20.09.24 16:31:24 | - | 156,10 |
20.09.24 16:31:23 | - | 156,20 |
20.09.24 16:31:18 | - | 156,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:17 | - | 156,20 |
20.09.24 16:31:04 | - | 156,20 |
20.09.24 16:30:27 | - | 156,10 |
20.09.24 16:30:25 | - | 156,20 |
20.09.24 16:30:24 | - | 156,20 |
20.09.24 16:30:11 | - | 156,10 |
20.09.24 16:30:08 | - | 156,20 |
20.09.24 16:30:06 | - | 156,30 |
20.09.24 16:29:58 | - | 156,20 |
20.09.24 16:29:57 | - | 156,30 |
20.09.24 16:29:56 | - | 156,20 |
20.09.24 16:29:55 | - | 156,30 |
20.09.24 16:29:42 | - | 156,20 |
20.09.24 16:29:28 | - | 156,10 |
20.09.24 16:26:28 | - | 156,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:23 | - | 156,20 |
20.09.24 16:26:09 | - | 156,20 |
20.09.24 16:25:59 | - | 156,20 |
20.09.24 16:25:31 | - | 156,20 |
20.09.24 16:25:30 | - | 156,10 |
20.09.24 16:25:29 | - | 156,10 |
20.09.24 16:24:29 | - | 156,10 |
20.09.24 16:24:28 | - | 156,10 |
20.09.24 16:24:27 | - | 156,10 |
20.09.24 16:24:22 | - | 156,10 |
20.09.24 16:24:21 | - | 156,10 |
20.09.24 16:24:20 | - | 156,10 |
20.09.24 16:24:12 | - | 156,00 |
20.09.24 16:24:11 | - | 156,10 |
20.09.24 16:24:04 | - | 156,00 |