BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:41:58 | - | 157,10 |
20.09.24 11:40:04 | - | 157,00 |
20.09.24 11:40:02 | - | 156,90 |
20.09.24 11:38:28 | - | 157,10 |
20.09.24 11:35:28 | - | 157,10 |
20.09.24 11:35:26 | - | 157,10 |
20.09.24 11:35:25 | - | 157,10 |
20.09.24 11:35:24 | - | 157,10 |
20.09.24 11:35:22 | - | 157,10 |
20.09.24 11:35:21 | - | 157,10 |
20.09.24 11:33:03 | - | 157,00 |
20.09.24 11:30:03 | - | 157,00 |
20.09.24 11:27:02 | - | 157,00 |
20.09.24 11:24:02 | - | 157,00 |
20.09.24 11:21:02 | - | 157,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:18:01 | - | 157,00 |
20.09.24 11:18:00 | - | 157,00 |
20.09.24 11:16:01 | - | 157,00 |
20.09.24 11:15:55 | - | 157,00 |
20.09.24 11:15:24 | - | 157,00 |
20.09.24 11:15:23 | - | 157,10 |
20.09.24 11:15:19 | - | 157,00 |
20.09.24 11:15:02 | - | 157,10 |
20.09.24 11:15:01 | - | 157,10 |
20.09.24 11:15:01 | - | 157,30 |
20.09.24 11:15:01 | - | 157,40 |
20.09.24 11:14:56 | - | 157,30 |
20.09.24 11:14:55 | - | 157,30 |
20.09.24 11:14:43 | - | 157,40 |
20.09.24 11:14:42 | - | 157,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:14:36 | - | 157,30 |
20.09.24 11:13:34 | - | 157,40 |
20.09.24 11:10:33 | - | 157,40 |
20.09.24 11:10:33 | - | 157,50 |
20.09.24 11:10:32 | - | 157,40 |
20.09.24 11:10:32 | - | 157,50 |
20.09.24 11:10:31 | - | 157,40 |
20.09.24 11:10:31 | - | 157,50 |
20.09.24 11:10:31 | - | 157,40 |
20.09.24 11:10:30 | - | 157,40 |
20.09.24 11:10:29 | - | 157,40 |
20.09.24 11:10:28 | - | 157,40 |
20.09.24 11:09:55 | - | 157,40 |
20.09.24 11:09:54 | - | 157,40 |
20.09.24 11:08:47 | - | 157,40 |