BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:15 | - | 157,20 |
20.09.24 11:53:13 | - | 157,20 |
20.09.24 11:53:00 | - | 157,20 |
20.09.24 11:52:45 | - | 157,20 |
20.09.24 11:52:43 | - | 157,10 |
20.09.24 11:52:39 | - | 157,00 |
20.09.24 11:52:37 | - | 157,20 |
20.09.24 11:52:32 | - | 157,10 |
20.09.24 11:52:22 | - | 157,20 |
20.09.24 11:52:16 | - | 157,10 |
20.09.24 11:52:14 | - | 157,10 |
20.09.24 11:52:13 | - | 157,10 |
20.09.24 11:52:09 | - | 157,20 |
20.09.24 11:52:07 | - | 157,30 |
20.09.24 11:52:02 | - | 157,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:52 | - | 157,20 |
20.09.24 11:51:47 | - | 157,10 |
20.09.24 11:51:37 | - | 157,20 |
20.09.24 11:51:31 | - | 157,10 |
20.09.24 11:51:29 | - | 157,20 |
20.09.24 11:51:15 | - | 157,10 |
20.09.24 11:51:14 | - | 157,10 |
20.09.24 11:50:59 | - | 157,10 |
20.09.24 11:50:58 | - | 157,20 |
20.09.24 11:50:56 | - | 157,10 |
20.09.24 11:50:52 | - | 157,20 |
20.09.24 11:50:48 | - | 157,10 |
20.09.24 11:50:48 | - | 157,20 |
20.09.24 11:50:46 | - | 157,20 |
20.09.24 11:50:37 | - | 157,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:32 | - | 157,00 |
20.09.24 11:50:31 | - | 157,10 |
20.09.24 11:50:28 | - | 157,00 |
20.09.24 11:50:15 | - | 157,00 |
20.09.24 11:50:14 | - | 157,00 |
20.09.24 11:50:14 | - | 157,10 |
20.09.24 11:50:02 | - | 157,00 |
20.09.24 11:50:02 | - | 157,10 |
20.09.24 11:50:01 | - | 157,20 |
20.09.24 11:50:00 | - | 157,10 |
20.09.24 11:49:52 | - | 157,10 |
20.09.24 11:48:19 | - | 157,00 |
20.09.24 11:47:53 | - | 157,00 |
20.09.24 11:47:03 | - | 157,00 |
20.09.24 11:44:03 | - | 157,00 |