BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:27:23 | - | 159,00 |
19.09.24 12:27:21 | - | 159,10 |
19.09.24 12:27:17 | - | 159,00 |
19.09.24 12:27:17 | - | 159,10 |
19.09.24 12:27:16 | - | 159,00 |
19.09.24 12:27:16 | - | 159,10 |
19.09.24 12:27:08 | - | 159,00 |
19.09.24 12:27:07 | - | 159,10 |
19.09.24 12:27:03 | - | 159,00 |
19.09.24 12:26:40 | - | 159,10 |
19.09.24 12:23:39 | - | 159,10 |
19.09.24 12:21:13 | - | 159,10 |
19.09.24 12:20:13 | - | 159,10 |
19.09.24 12:18:59 | - | 159,00 |
19.09.24 12:18:34 | - | 159,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:18:31 | - | 159,10 |
19.09.24 12:18:30 | - | 159,10 |
19.09.24 12:18:29 | - | 159,10 |
19.09.24 12:18:29 | - | 159,10 |
19.09.24 12:17:16 | - | 159,10 |
19.09.24 12:14:15 | - | 159,10 |
19.09.24 12:14:01 | - | 159,10 |
19.09.24 12:14:01 | - | 159,10 |
19.09.24 12:14:00 | - | 159,10 |
19.09.24 12:13:18 | - | 159,10 |
19.09.24 12:10:17 | - | 159,10 |
19.09.24 12:10:13 | - | 159,20 |
19.09.24 12:10:08 | - | 159,10 |
19.09.24 12:10:08 | - | 159,20 |
19.09.24 12:09:57 | - | 159,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:09:48 | - | 159,20 |
19.09.24 12:09:46 | - | 159,10 |
19.09.24 12:09:46 | - | 159,20 |
19.09.24 12:09:33 | - | 159,10 |
19.09.24 12:09:32 | - | 159,10 |
19.09.24 12:09:26 | - | 159,10 |
19.09.24 12:09:24 | - | 159,20 |
19.09.24 12:09:23 | - | 159,10 |
19.09.24 12:09:17 | - | 159,20 |
19.09.24 12:09:16 | - | 159,10 |
19.09.24 12:09:15 | - | 159,20 |
19.09.24 12:08:52 | - | 159,30 |
19.09.24 12:08:49 | - | 159,20 |
19.09.24 12:08:46 | - | 159,20 |
19.09.24 12:08:42 | - | 159,30 |