BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:46:36 | - | 159,40 |
19.09.24 12:46:35 | - | 159,40 |
19.09.24 12:46:32 | - | 159,40 |
19.09.24 12:46:31 | - | 159,40 |
19.09.24 12:46:30 | - | 159,40 |
19.09.24 12:46:27 | - | 159,40 |
19.09.24 12:46:27 | - | 159,40 |
19.09.24 12:46:16 | - | 159,40 |
19.09.24 12:46:13 | - | 159,40 |
19.09.24 12:46:12 | - | 159,40 |
19.09.24 12:46:10 | - | 159,40 |
19.09.24 12:46:07 | - | 159,40 |
19.09.24 12:46:05 | - | 159,40 |
19.09.24 12:46:04 | - | 159,40 |
19.09.24 12:45:55 | - | 159,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:45:53 | - | 159,40 |
19.09.24 12:45:52 | - | 159,40 |
19.09.24 12:45:49 | - | 159,40 |
19.09.24 12:44:58 | - | 159,40 |
19.09.24 12:44:51 | - | 159,30 |
19.09.24 12:41:51 | - | 159,30 |
19.09.24 12:38:51 | - | 159,30 |
19.09.24 12:35:50 | - | 159,30 |
19.09.24 12:35:45 | - | 159,40 |
19.09.24 12:35:24 | - | 159,30 |
19.09.24 12:35:22 | - | 159,40 |
19.09.24 12:34:57 | - | 159,50 |
19.09.24 12:34:46 | - | 159,50 |
19.09.24 12:34:01 | - | 159,40 |
19.09.24 12:31:01 | - | 159,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:30:36 | - | 159,40 |
19.09.24 12:30:27 | - | 159,30 |
19.09.24 12:29:34 | - | 159,30 |
19.09.24 12:28:50 | - | 159,20 |
19.09.24 12:28:11 | - | 159,10 |
19.09.24 12:28:09 | - | 159,00 |
19.09.24 12:27:23 | - | 159,10 |
19.09.24 12:27:23 | - | 159,00 |
19.09.24 12:27:21 | - | 159,10 |
19.09.24 12:27:17 | - | 159,00 |
19.09.24 12:27:17 | - | 159,10 |
19.09.24 12:27:16 | - | 159,00 |
19.09.24 12:27:16 | - | 159,10 |
19.09.24 12:27:08 | - | 159,00 |
19.09.24 12:27:07 | - | 159,10 |