BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:10 | - | 159,60 |
19.09.24 14:22:06 | - | 159,60 |
19.09.24 14:22:06 | - | 159,60 |
19.09.24 14:22:05 | - | 159,60 |
19.09.24 14:22:04 | - | 159,60 |
19.09.24 14:22:04 | - | 159,60 |
19.09.24 14:22:03 | - | 159,60 |
19.09.24 14:22:02 | - | 159,60 |
19.09.24 14:22:02 | - | 159,60 |
19.09.24 14:21:54 | - | 159,60 |
19.09.24 14:21:46 | - | 159,60 |
19.09.24 14:21:45 | - | 159,60 |
19.09.24 14:21:33 | - | 159,60 |
19.09.24 14:21:32 | - | 159,60 |
19.09.24 14:19:15 | - | 159,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:15 | - | 159,60 |
19.09.24 14:19:13 | - | 159,60 |
19.09.24 14:19:12 | - | 159,60 |
19.09.24 14:16:54 | - | 159,60 |
19.09.24 14:13:54 | - | 159,60 |
19.09.24 14:13:41 | - | 159,60 |
19.09.24 14:13:40 | - | 159,50 |
19.09.24 14:13:34 | - | 159,70 |
19.09.24 14:13:02 | - | 159,70 |
19.09.24 14:13:01 | - | 159,60 |
19.09.24 14:11:49 | - | 159,70 |
19.09.24 14:08:49 | - | 159,70 |
19.09.24 14:05:49 | - | 159,70 |
19.09.24 14:05:49 | - | 159,70 |
19.09.24 14:05:34 | - | 159,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:05:30 | - | 159,70 |
19.09.24 14:05:02 | - | 159,70 |
19.09.24 14:04:55 | - | 159,70 |
19.09.24 14:04:54 | - | 159,80 |
19.09.24 14:04:53 | - | 159,70 |
19.09.24 14:03:28 | - | 159,80 |
19.09.24 14:03:23 | - | 159,70 |
19.09.24 14:03:22 | - | 159,70 |
19.09.24 14:03:16 | - | 159,70 |
19.09.24 14:03:12 | - | 159,80 |
19.09.24 14:03:11 | - | 159,70 |
19.09.24 14:03:07 | - | 159,80 |
19.09.24 14:02:56 | - | 159,70 |
19.09.24 14:02:54 | - | 159,70 |
19.09.24 14:02:54 | - | 159,70 |