BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:31:05 | - | 159,30 |
19.09.24 14:31:05 | - | 159,20 |
19.09.24 14:31:05 | - | 159,30 |
19.09.24 14:31:04 | - | 159,20 |
19.09.24 14:31:03 | - | 159,20 |
19.09.24 14:31:03 | - | 159,30 |
19.09.24 14:31:02 | - | 159,20 |
19.09.24 14:30:58 | - | 159,30 |
19.09.24 14:30:44 | - | 159,10 |
19.09.24 14:30:29 | - | 159,20 |
19.09.24 14:30:20 | - | 159,10 |
19.09.24 14:30:18 | - | 159,40 |
19.09.24 14:30:16 | - | 159,50 |
19.09.24 14:30:15 | - | 159,50 |
19.09.24 14:30:12 | - | 159,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:12 | - | 159,60 |
19.09.24 14:30:11 | - | 159,50 |
19.09.24 14:30:10 | - | 159,60 |
19.09.24 14:30:09 | - | 159,50 |
19.09.24 14:30:08 | - | 159,60 |
19.09.24 14:29:51 | - | 159,70 |
19.09.24 14:29:08 | - | 159,70 |
19.09.24 14:29:07 | - | 159,60 |
19.09.24 14:29:06 | - | 159,70 |
19.09.24 14:29:05 | - | 159,60 |
19.09.24 14:29:01 | - | 159,70 |
19.09.24 14:28:57 | - | 159,60 |
19.09.24 14:28:29 | - | 159,60 |
19.09.24 14:28:29 | - | 159,60 |
19.09.24 14:28:24 | - | 159,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:28:19 | - | 159,60 |
19.09.24 14:28:17 | - | 159,70 |
19.09.24 14:28:16 | - | 159,60 |
19.09.24 14:28:02 | - | 159,70 |
19.09.24 14:27:59 | - | 159,60 |
19.09.24 14:27:58 | - | 159,70 |
19.09.24 14:27:48 | - | 159,60 |
19.09.24 14:27:47 | - | 159,60 |
19.09.24 14:27:45 | - | 159,60 |
19.09.24 14:27:34 | - | 159,60 |
19.09.24 14:27:21 | - | 159,60 |
19.09.24 14:27:21 | - | 159,60 |
19.09.24 14:27:19 | - | 159,60 |
19.09.24 14:27:17 | - | 159,60 |
19.09.24 14:27:17 | - | 159,60 |