BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:48 | - | 157,40 |
19.09.24 17:40:48 | - | 157,40 |
19.09.24 17:37:48 | - | 157,40 |
19.09.24 17:34:48 | - | 157,40 |
19.09.24 17:34:15 | - | 157,40 |
19.09.24 17:18:23 | - | 158,20 |
19.09.24 17:18:20 | - | 158,10 |
19.09.24 17:18:15 | - | 158,10 |
19.09.24 17:18:14 | - | 158,10 |
19.09.24 17:18:09 | - | 158,10 |
19.09.24 17:16:03 | - | 158,20 |
19.09.24 17:16:03 | - | 158,20 |
19.09.24 17:16:01 | - | 158,10 |
19.09.24 17:16:00 | - | 158,20 |
19.09.24 17:15:49 | - | 158,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:45 | - | 158,20 |
19.09.24 17:15:44 | - | 158,10 |
19.09.24 17:14:54 | - | 158,20 |
19.09.24 17:14:38 | - | 158,50 |
19.09.24 17:11:37 | - | 158,50 |
19.09.24 17:11:30 | - | 158,60 |
19.09.24 17:10:41 | - | 158,50 |
19.09.24 17:10:23 | - | 158,60 |
19.09.24 17:08:06 | - | 158,60 |
19.09.24 17:08:05 | - | 158,50 |
19.09.24 17:06:54 | - | 158,50 |
19.09.24 17:05:33 | - | 158,50 |
19.09.24 17:05:32 | - | 158,40 |
19.09.24 17:05:20 | - | 158,50 |
19.09.24 17:05:20 | - | 158,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:18 | - | 158,50 |
19.09.24 17:05:08 | - | 158,60 |
19.09.24 17:04:53 | - | 158,50 |
19.09.24 17:04:46 | - | 158,60 |
19.09.24 17:04:45 | - | 158,40 |
19.09.24 17:04:43 | - | 158,40 |
19.09.24 17:03:49 | - | 158,60 |
19.09.24 17:02:49 | - | 158,60 |
19.09.24 17:02:13 | - | 158,60 |
19.09.24 17:02:12 | - | 158,60 |
19.09.24 17:01:33 | - | 158,60 |
19.09.24 17:01:32 | - | 158,50 |
19.09.24 17:01:26 | - | 158,60 |
19.09.24 17:01:24 | - | 158,50 |
19.09.24 17:00:23 | - | 158,40 |