BKW AG NAMENS-AKTIEN SF 2,50
WKN A1JLZG | ISIN CH0130293662 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:05 | - | 157,50 |
19.09.24 18:23:06 | - | 157,40 |
19.09.24 18:23:04 | - | 157,50 |
19.09.24 18:23:02 | - | 157,40 |
19.09.24 18:22:39 | - | 157,50 |
19.09.24 18:22:35 | - | 157,40 |
19.09.24 18:21:21 | - | 157,50 |
19.09.24 18:21:20 | - | 157,40 |
19.09.24 18:21:19 | - | 157,50 |
19.09.24 18:20:28 | - | 157,40 |
19.09.24 18:20:20 | - | 157,50 |
19.09.24 18:19:13 | - | 157,40 |
19.09.24 18:19:10 | - | 157,50 |
19.09.24 18:16:51 | - | 157,40 |
19.09.24 18:13:51 | - | 157,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:51 | - | 157,40 |
19.09.24 18:07:50 | - | 157,40 |
19.09.24 18:04:50 | - | 157,40 |
19.09.24 18:01:50 | - | 157,40 |
19.09.24 17:58:50 | - | 157,40 |
19.09.24 17:55:49 | - | 157,40 |
19.09.24 17:52:49 | - | 157,40 |
19.09.24 17:49:49 | - | 157,40 |
19.09.24 17:46:49 | - | 157,40 |
19.09.24 17:43:48 | - | 157,40 |
19.09.24 17:40:48 | - | 157,40 |
19.09.24 17:37:48 | - | 157,40 |
19.09.24 17:34:48 | - | 157,40 |
19.09.24 17:34:15 | - | 157,40 |
19.09.24 17:18:23 | - | 158,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:20 | - | 158,10 |
19.09.24 17:18:15 | - | 158,10 |
19.09.24 17:18:14 | - | 158,10 |
19.09.24 17:18:09 | - | 158,10 |
19.09.24 17:16:03 | - | 158,20 |
19.09.24 17:16:03 | - | 158,20 |
19.09.24 17:16:01 | - | 158,10 |
19.09.24 17:16:00 | - | 158,20 |
19.09.24 17:15:49 | - | 158,10 |
19.09.24 17:15:45 | - | 158,20 |
19.09.24 17:15:44 | - | 158,10 |
19.09.24 17:14:54 | - | 158,20 |
19.09.24 17:14:38 | - | 158,50 |
19.09.24 17:11:37 | - | 158,50 |
19.09.24 17:11:30 | - | 158,60 |