MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:07 | - | 290,00 |
04.10.24 15:53:47 | - | 290,00 |
04.10.24 15:53:47 | - | 290,00 |
04.10.24 15:53:26 | - | 290,00 |
04.10.24 15:53:03 | - | 290,00 |
04.10.24 15:53:02 | - | 290,00 |
04.10.24 15:52:55 | - | 290,00 |
04.10.24 15:52:55 | - | 290,00 |
04.10.24 15:52:11 | - | 290,00 |
04.10.24 15:52:04 | - | 290,00 |
04.10.24 15:51:48 | - | 290,00 |
04.10.24 15:51:45 | - | 290,00 |
04.10.24 15:51:44 | - | 289,50 |
04.10.24 15:51:44 | - | 290,00 |
04.10.24 15:51:20 | - | 289,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:18 | - | 290,00 |
04.10.24 15:51:10 | - | 289,50 |
04.10.24 15:51:09 | - | 290,00 |
04.10.24 15:49:52 | - | 289,50 |
04.10.24 15:46:52 | - | 289,50 |
04.10.24 15:43:52 | - | 289,50 |
04.10.24 15:40:52 | - | 289,50 |
04.10.24 15:37:52 | - | 289,50 |
04.10.24 15:34:52 | - | 289,50 |
04.10.24 15:31:52 | - | 289,50 |
04.10.24 15:28:52 | - | 289,50 |
04.10.24 15:25:51 | - | 289,50 |
04.10.24 15:24:58 | - | 290,00 |
04.10.24 15:21:58 | - | 290,00 |
04.10.24 15:18:58 | - | 290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:58 | - | 290,00 |
04.10.24 15:12:58 | - | 290,00 |
04.10.24 15:10:11 | - | 289,50 |
04.10.24 15:07:10 | - | 289,50 |
04.10.24 15:05:02 | - | 289,00 |
04.10.24 15:04:56 | - | 289,00 |
04.10.24 15:04:50 | - | 289,50 |
04.10.24 15:03:05 | - | 290,00 |
04.10.24 15:00:04 | - | 290,00 |
04.10.24 14:59:41 | - | 290,50 |
04.10.24 14:59:41 | - | 290,50 |
04.10.24 14:59:25 | - | 290,50 |
04.10.24 14:59:24 | - | 290,50 |
04.10.24 14:59:23 | - | 290,50 |
04.10.24 14:59:23 | - | 290,50 |