MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:01 | - | 291,00 |
04.10.24 16:04:58 | - | 290,50 |
04.10.24 16:04:53 | - | 291,00 |
04.10.24 16:04:52 | - | 290,50 |
04.10.24 16:04:51 | - | 291,00 |
04.10.24 16:04:50 | - | 290,50 |
04.10.24 16:04:49 | - | 291,00 |
04.10.24 16:04:49 | - | 290,50 |
04.10.24 16:04:40 | - | 291,00 |
04.10.24 16:04:35 | - | 290,50 |
04.10.24 16:04:28 | - | 291,00 |
04.10.24 16:04:21 | - | 291,00 |
04.10.24 16:04:07 | - | 291,00 |
04.10.24 16:04:05 | - | 291,00 |
04.10.24 16:04:04 | - | 291,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:02 | - | 291,00 |
04.10.24 16:04:01 | - | 291,00 |
04.10.24 16:03:52 | - | 291,00 |
04.10.24 16:03:51 | - | 291,00 |
04.10.24 16:03:48 | - | 291,00 |
04.10.24 16:03:47 | - | 291,00 |
04.10.24 16:03:40 | - | 291,00 |
04.10.24 16:03:40 | - | 291,00 |
04.10.24 16:01:27 | - | 291,00 |
04.10.24 15:58:27 | - | 291,00 |
04.10.24 15:58:10 | - | 291,00 |
04.10.24 15:58:10 | - | 291,00 |
04.10.24 15:57:56 | - | 290,50 |
04.10.24 15:56:34 | - | 290,00 |
04.10.24 15:56:20 | - | 290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:19 | - | 290,00 |
04.10.24 15:56:18 | - | 290,00 |
04.10.24 15:56:17 | - | 290,00 |
04.10.24 15:56:16 | - | 290,00 |
04.10.24 15:56:16 | - | 290,00 |
04.10.24 15:56:15 | - | 290,00 |
04.10.24 15:55:45 | - | 290,00 |
04.10.24 15:55:45 | - | 290,00 |
04.10.24 15:54:08 | - | 290,00 |
04.10.24 15:54:07 | - | 290,00 |
04.10.24 15:54:07 | - | 290,00 |
04.10.24 15:53:47 | - | 290,00 |
04.10.24 15:53:47 | - | 290,00 |
04.10.24 15:53:26 | - | 290,00 |
04.10.24 15:53:03 | - | 290,00 |