MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:50 | - | 290,50 |
04.10.24 14:50:48 | - | 290,00 |
04.10.24 14:50:46 | - | 290,50 |
04.10.24 14:50:45 | - | 290,00 |
04.10.24 14:50:35 | - | 290,50 |
04.10.24 14:50:31 | - | 290,00 |
04.10.24 14:50:26 | - | 290,50 |
04.10.24 14:50:23 | - | 290,00 |
04.10.24 14:47:28 | - | 290,50 |
04.10.24 14:44:28 | - | 290,50 |
04.10.24 14:41:28 | - | 290,50 |
04.10.24 14:38:28 | - | 290,50 |
04.10.24 14:35:34 | - | 290,50 |
04.10.24 14:35:33 | - | 291,00 |
04.10.24 14:35:33 | - | 290,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:28 | - | 291,00 |
04.10.24 14:34:59 | - | 290,50 |
04.10.24 14:34:58 | - | 291,00 |
04.10.24 14:34:53 | - | 290,50 |
04.10.24 14:34:52 | - | 291,00 |
04.10.24 14:34:52 | - | 290,50 |
04.10.24 14:34:50 | - | 291,00 |
04.10.24 14:34:45 | - | 290,50 |
04.10.24 14:34:44 | - | 291,00 |
04.10.24 14:34:44 | - | 290,50 |
04.10.24 14:32:38 | - | 291,00 |
04.10.24 14:32:25 | - | 291,50 |
04.10.24 14:30:19 | - | 292,00 |
04.10.24 14:30:18 | - | 292,00 |
04.10.24 14:30:04 | - | 292,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:01 | - | 292,50 |
04.10.24 14:29:53 | - | 292,50 |
04.10.24 14:29:51 | - | 292,00 |
04.10.24 14:29:49 | - | 292,50 |
04.10.24 14:29:48 | - | 292,00 |
04.10.24 14:29:46 | - | 292,50 |
04.10.24 14:29:44 | - | 292,50 |
04.10.24 14:29:42 | - | 292,50 |
04.10.24 14:29:42 | - | 292,50 |
04.10.24 14:29:41 | - | 292,50 |
04.10.24 14:29:37 | - | 292,50 |
04.10.24 14:29:35 | - | 292,00 |
04.10.24 14:29:33 | - | 292,50 |
04.10.24 14:29:30 | - | 292,00 |
04.10.24 14:29:30 | - | 292,50 |