MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:25 | - | 289,50 |
04.10.24 16:12:19 | - | 290,00 |
04.10.24 16:12:18 | - | 289,50 |
04.10.24 16:12:01 | - | 290,00 |
04.10.24 16:12:01 | - | 289,50 |
04.10.24 16:11:55 | - | 290,00 |
04.10.24 16:11:54 | - | 289,50 |
04.10.24 16:11:31 | - | 290,00 |
04.10.24 16:10:41 | - | 290,50 |
04.10.24 16:09:52 | - | 291,00 |
04.10.24 16:09:52 | - | 291,00 |
04.10.24 16:09:51 | - | 291,00 |
04.10.24 16:09:49 | - | 291,00 |
04.10.24 16:09:48 | - | 291,00 |
04.10.24 16:09:47 | - | 291,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:38 | - | 291,00 |
04.10.24 16:08:37 | - | 291,00 |
04.10.24 16:08:34 | - | 291,00 |
04.10.24 16:08:31 | - | 291,00 |
04.10.24 16:08:28 | - | 291,00 |
04.10.24 16:08:28 | - | 291,00 |
04.10.24 16:08:24 | - | 291,00 |
04.10.24 16:08:24 | - | 291,00 |
04.10.24 16:08:23 | - | 291,00 |
04.10.24 16:08:13 | - | 291,00 |
04.10.24 16:08:12 | - | 291,00 |
04.10.24 16:08:07 | - | 291,00 |
04.10.24 16:08:05 | - | 291,00 |
04.10.24 16:07:57 | - | 291,00 |
04.10.24 16:07:56 | - | 290,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:54 | - | 291,00 |
04.10.24 16:07:50 | - | 290,50 |
04.10.24 16:07:48 | - | 291,00 |
04.10.24 16:06:30 | - | 290,50 |
04.10.24 16:06:17 | - | 291,00 |
04.10.24 16:06:16 | - | 291,00 |
04.10.24 16:05:39 | - | 291,00 |
04.10.24 16:05:37 | - | 291,00 |
04.10.24 16:05:37 | - | 291,00 |
04.10.24 16:05:36 | - | 291,00 |
04.10.24 16:05:35 | - | 291,00 |
04.10.24 16:05:34 | - | 291,00 |
04.10.24 16:05:10 | - | 291,00 |
04.10.24 16:05:06 | - | 290,50 |
04.10.24 16:05:03 | - | 291,00 |