MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:07:14 | - | 284,00 |
30.09.24 08:06:03 | - | 284,50 |
30.09.24 08:05:54 | - | 284,50 |
30.09.24 08:05:44 | - | 284,50 |
30.09.24 08:05:42 | - | 284,50 |
30.09.24 08:04:31 | - | 284,50 |
30.09.24 08:01:31 | - | 284,50 |
30.09.24 08:01:24 | - | 284,00 |
30.09.24 08:00:59 | - | 284,50 |
30.09.24 07:58:05 | - | 284,50 |
30.09.24 07:55:04 | - | 284,50 |
30.09.24 07:54:59 | - | 284,50 |
30.09.24 07:54:45 | - | 284,50 |
30.09.24 07:54:30 | - | 284,50 |
30.09.24 07:54:13 | - | 284,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:54:08 | - | 284,50 |
30.09.24 07:53:44 | - | 284,50 |
30.09.24 07:53:00 | - | 284,50 |
30.09.24 07:52:38 | - | 284,50 |
30.09.24 07:49:38 | - | 284,50 |
30.09.24 07:49:29 | - | 284,50 |
30.09.24 07:46:28 | - | 284,50 |
30.09.24 07:43:28 | - | 284,50 |
30.09.24 07:43:11 | - | 284,50 |
30.09.24 07:42:58 | - | 284,50 |
30.09.24 07:42:25 | - | 284,50 |
30.09.24 07:41:41 | - | 284,50 |
30.09.24 07:38:41 | - | 284,50 |
30.09.24 07:35:41 | - | 284,50 |
30.09.24 07:32:40 | - | 284,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:29:40 | - | 284,50 |
30.09.24 07:26:40 | - | 284,50 |
30.09.24 07:23:39 | - | 284,50 |
30.09.24 07:23:32 | - | 284,00 |
30.09.24 07:22:41 | - | 284,50 |
30.09.24 07:19:41 | - | 284,50 |
30.09.24 07:16:41 | - | 284,50 |
30.09.24 07:13:41 | - | 284,50 |
30.09.24 07:10:41 | - | 284,50 |
30.09.24 07:07:40 | - | 284,50 |
30.09.24 07:07:29 | - | 284,00 |
29.09.24 19:04:28 | - | 284,00 |
29.09.24 19:04:28 | - | 284,00 |
29.09.24 19:04:28 | - | 284,00 |
29.09.24 19:04:28 | - | 284,00 |