MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:55 | - | 285,50 |
30.09.24 09:02:52 | - | 285,50 |
30.09.24 09:02:46 | - | 285,50 |
30.09.24 09:02:46 | - | 285,50 |
30.09.24 09:02:43 | - | 285,50 |
30.09.24 09:02:42 | - | 285,50 |
30.09.24 09:02:40 | - | 285,50 |
30.09.24 09:02:40 | - | 286,00 |
30.09.24 09:02:39 | - | 285,50 |
30.09.24 09:02:38 | - | 286,00 |
30.09.24 09:02:33 | - | 285,50 |
30.09.24 09:02:32 | - | 285,50 |
30.09.24 09:02:28 | - | 285,50 |
30.09.24 09:02:28 | - | 285,50 |
30.09.24 09:02:24 | - | 285,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:23 | - | 285,50 |
30.09.24 09:02:21 | - | 285,50 |
30.09.24 09:02:17 | - | 285,50 |
30.09.24 09:02:14 | - | 285,50 |
30.09.24 09:02:14 | - | 285,50 |
30.09.24 09:02:13 | - | 285,50 |
30.09.24 09:02:01 | - | 285,50 |
30.09.24 09:00:41 | - | 286,00 |
30.09.24 09:00:00 | - | 284,00 |
30.09.24 08:54:52 | - | 284,00 |
30.09.24 08:51:51 | - | 284,00 |
30.09.24 08:48:51 | - | 284,00 |
30.09.24 08:45:51 | - | 284,00 |
30.09.24 08:43:56 | - | 284,00 |
30.09.24 08:42:50 | - | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:39:50 | - | 284,00 |
30.09.24 08:36:49 | - | 284,00 |
30.09.24 08:36:08 | - | 284,50 |
30.09.24 08:33:37 | - | 284,00 |
30.09.24 08:30:37 | - | 284,00 |
30.09.24 08:27:37 | - | 284,00 |
30.09.24 08:24:37 | - | 284,00 |
30.09.24 08:21:36 | - | 284,00 |
30.09.24 08:18:36 | - | 284,00 |
30.09.24 08:15:36 | - | 284,00 |
30.09.24 08:12:35 | - | 284,00 |
30.09.24 08:09:35 | - | 284,00 |
30.09.24 08:08:16 | - | 284,50 |
30.09.24 08:07:32 | - | 284,00 |
30.09.24 08:07:23 | - | 284,50 |