MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:25 | - | 286,50 |
30.09.24 09:30:53 | - | 286,50 |
30.09.24 09:27:53 | - | 286,50 |
30.09.24 09:26:50 | - | 286,00 |
30.09.24 09:24:42 | - | 286,00 |
30.09.24 09:21:41 | - | 286,00 |
30.09.24 09:18:41 | - | 286,00 |
30.09.24 09:15:41 | - | 286,00 |
30.09.24 09:12:41 | - | 286,00 |
30.09.24 09:12:40 | - | 286,00 |
30.09.24 09:12:38 | - | 286,00 |
30.09.24 09:12:37 | - | 286,00 |
30.09.24 09:12:03 | - | 285,50 |
30.09.24 09:11:59 | - | 286,00 |
30.09.24 09:11:47 | - | 286,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:42 | - | 285,50 |
30.09.24 09:11:41 | - | 286,00 |
30.09.24 09:11:41 | - | 285,50 |
30.09.24 09:11:38 | - | 286,00 |
30.09.24 09:11:33 | - | 286,00 |
30.09.24 09:11:29 | - | 286,00 |
30.09.24 09:11:28 | - | 286,00 |
30.09.24 09:11:28 | - | 286,00 |
30.09.24 09:08:49 | - | 286,00 |
30.09.24 09:05:49 | - | 286,00 |
30.09.24 09:05:48 | - | 286,00 |
30.09.24 09:05:47 | - | 286,00 |
30.09.24 09:05:43 | - | 286,00 |
30.09.24 09:05:38 | - | 285,50 |
30.09.24 09:05:38 | - | 286,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:21 | - | 285,50 |
30.09.24 09:05:16 | - | 285,50 |
30.09.24 09:05:15 | - | 286,00 |
30.09.24 09:05:15 | - | 285,50 |
30.09.24 09:04:48 | - | 286,00 |
30.09.24 09:04:47 | - | 285,50 |
30.09.24 09:03:25 | - | 286,00 |
30.09.24 09:03:21 | - | 285,50 |
30.09.24 09:03:20 | - | 286,00 |
30.09.24 09:03:19 | - | 285,50 |
30.09.24 09:03:19 | - | 286,00 |
30.09.24 09:03:16 | - | 285,50 |
30.09.24 09:03:15 | - | 286,00 |
30.09.24 09:03:11 | - | 285,50 |
30.09.24 09:03:04 | - | 285,50 |