MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:50:01 | - | 286,50 |
30.09.24 09:50:00 | - | 286,50 |
30.09.24 09:49:54 | - | 286,50 |
30.09.24 09:49:53 | - | 286,00 |
30.09.24 09:48:59 | - | 286,00 |
30.09.24 09:48:56 | - | 285,50 |
30.09.24 09:48:56 | - | 286,00 |
30.09.24 09:48:24 | - | 285,50 |
30.09.24 09:48:22 | - | 286,00 |
30.09.24 09:48:18 | - | 285,50 |
30.09.24 09:48:17 | - | 286,00 |
30.09.24 09:48:08 | - | 285,50 |
30.09.24 09:48:05 | - | 286,00 |
30.09.24 09:48:04 | - | 286,00 |
30.09.24 09:48:01 | - | 286,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:47:53 | - | 286,00 |
30.09.24 09:47:52 | - | 286,00 |
30.09.24 09:47:50 | - | 286,00 |
30.09.24 09:47:37 | - | 286,00 |
30.09.24 09:47:36 | - | 286,00 |
30.09.24 09:47:32 | - | 286,00 |
30.09.24 09:47:31 | - | 286,00 |
30.09.24 09:47:31 | - | 286,00 |
30.09.24 09:47:21 | - | 286,00 |
30.09.24 09:47:21 | - | 286,00 |
30.09.24 09:47:20 | - | 286,00 |
30.09.24 09:47:03 | - | 286,00 |
30.09.24 09:47:02 | - | 286,00 |
30.09.24 09:45:31 | - | 286,00 |
30.09.24 09:45:09 | - | 286,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:45:08 | - | 286,00 |
30.09.24 09:45:06 | - | 286,00 |
30.09.24 09:45:05 | - | 286,00 |
30.09.24 09:45:03 | - | 286,00 |
30.09.24 09:45:01 | - | 286,00 |
30.09.24 09:45:01 | - | 286,00 |
30.09.24 09:44:55 | - | 286,00 |
30.09.24 09:44:54 | - | 286,00 |
30.09.24 09:44:50 | - | 286,00 |
30.09.24 09:44:48 | - | 286,00 |
30.09.24 09:42:34 | - | 286,00 |
30.09.24 09:39:34 | - | 286,00 |
30.09.24 09:36:33 | - | 286,00 |
30.09.24 09:33:33 | - | 286,00 |
30.09.24 09:33:32 | - | 286,00 |